Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000228
-0.04%
$1.82 million $59,924
Sep 26, 2025 $0.000229
+0.66%
$1.83 million $57,795
Sep 25, 2025 $0.000227
-3.64%
$1.82 million $63,009
Sep 24, 2025 $0.000236
-3.13%
$1.89 million $61,623
Sep 23, 2025 $0.000243
-0.25%
$1.95 million $59,754
Sep 22, 2025 $0.000243
-2.96%
$1.95 million $60,449
Sep 21, 2025 $0.000249
-0.92%
$2 million $60,550
Sep 20, 2025 $0.000251
+0.56%
$2.01 million $52,469
Sep 19, 2025 $0.00025
-1.77%
$1.99 million $60,384
Sep 18, 2025 $0.000255
+0.87%
$2.04 million $68,224
Sep 17, 2025 $0.000251
-0.55%
$2.02 million $53,940
Sep 16, 2025 $0.000253
+0.96%
$2.02 million $68,584
Sep 15, 2025 $0.000251
+0.12%
$2.01 million $59,940
Sep 14, 2025 $0.000252
+0.12%
$2.01 million $60,006
Sep 13, 2025 $0.000251
-0.16%
$2.01 million $58,986
Sep 12, 2025 $0.000252
+1.04%
$2.01 million $52,591
Sep 11, 2025 $0.000249
+0.81%
$1.99 million $67,631
Sep 10, 2025 $0.000247
+2.66%
$1.97 million $54,707
Sep 9, 2025 $0.00024
-0.58%
$1.92 million $69,660
Sep 8, 2025 $0.000242
+0.41%
$1.94 million $57,274
Sep 7, 2025 $0.000241
+1.01%
$1.93 million $62,573
Sep 6, 2025 $0.000238
-0.46%
$1.91 million $57,687
Sep 5, 2025 $0.00024
+0.29%
$1.92 million $63,200
Sep 4, 2025 $0.000238
-1.61%
$1.92 million $58,891
Sep 3, 2025 $0.000241
+0.04%
$1.94 million $59,006
Sep 2, 2025 $0.00024
+2.34%
$1.93 million $64,722
Sep 1, 2025 $0.000235
-0.09%
$1.88 million $61,554
Aug 31, 2025 $0.000235
-0.08%
$1.88 million $59,734
Aug 30, 2025 $0.000235
+0.17%
$1.88 million $59,004
Aug 29, 2025 $0.000235
-3.49%
$1.88 million $60,631
Aug 28, 2025 $0.000244
+1.71%
$1.95 million $55,848
Aug 27, 2025 $0.000241
+0.04%
$1.92 million $58,459
Aug 26, 2025 $0.000241
+1.05%
$1.93 million $61,601
Aug 25, 2025 $0.000238
-2.62%
$1.91 million $54,504
Aug 24, 2025 $0.000244
-1.97%
$1.95 million $66,954
Aug 23, 2025 $0.000249
-1.07%
$1.99 million $58,668
Aug 22, 2025 $0.000252
+2.27%
$2.02 million $60,063
Aug 21, 2025 $0.000246
-1.99%
$1.97 million $55,766
Aug 20, 2025 $0.000249
+1.22%
$2 million $61,029
Aug 19, 2025 $0.000247
-2.94%
$1.97 million $61,186
Aug 18, 2025 $0.000254
-0.93%
$2.04 million $61,261
Aug 17, 2025 $0.000257
-0.08%
$2.05 million $59,102
Aug 16, 2025 $0.000257
+0.43%
$2.06 million $55,655
Aug 15, 2025 $0.000256
-1.01%
$2.05 million $59,249
Aug 14, 2025 $0.000257
-4.45%
$2.07 million $56,983
Aug 13, 2025 $0.00027
+3.45%
$2.16 million $58,839
Aug 12, 2025 $0.000261
+1.01%
$2.09 million $59,365
Aug 11, 2025 $0.000258
-1.15%
$2.07 million $62,299
Aug 10, 2025 $0.000261
+2.39%
$2.09 million $59,367
Aug 9, 2025 $0.000255
+0.24%
$2.04 million $53,784