Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00024
-6.64%
$ 1.92 million $ 59,495
Jul 30, 2025 $ 0.000258
+0.00%
$ 2.06 million $ 63,965
Jul 29, 2025 $ 0.000257
-0.27%
$ 2.06 million $ 60,550
Jul 28, 2025 $ 0.000258
-1.45%
$ 2.06 million $ 53,650
Jul 27, 2025 $ 0.000261
+1.08%
$ 2.09 million $ 24,173
Jul 26, 2025 $ 0.000258
+0.74%
$ 2.06 million $ 58,075
Jul 25, 2025 $ 0.000256
-0.70%
$ 2.05 million $ 55,555
Jul 24, 2025 $ 0.000258
-0.50%
$ 2.06 million $ 56,977
Jul 23, 2025 $ 0.000259
-1.22%
$ 2.07 million $ 64,190
Jul 22, 2025 $ 0.000263
+2.66%
$ 2.1 million $ 52,555
Jul 21, 2025 $ 0.000256
-0.54%
$ 2.05 million $ 64,288
Jul 20, 2025 $ 0.000257
+0.04%
$ 2.06 million $ 62,989
Jul 19, 2025 $ 0.000257
+0.12%
$ 2.05 million $ 61,543
Jul 18, 2025 $ 0.000257
-1.95%
$ 2.05 million $ 57,728
Jul 17, 2025 $ 0.000262
+1.16%
$ 2.09 million $ 53,801
Jul 16, 2025 $ 0.000259
+0.12%
$ 2.07 million $ 55,116
Jul 15, 2025 $ 0.000259
-1.49%
$ 2.07 million $ 66,886
Jul 14, 2025 $ 0.000262
+0.69%
$ 2.1 million $ 59,366
Jul 13, 2025 $ 0.00026
+1.56%
$ 2.08 million $ 58,872
Jul 12, 2025 $ 0.000256
-0.23%
$ 2.05 million $ 57,687
Jul 11, 2025 $ 0.000257
+1.74%
$ 2.06 million $ 61,080
Jul 10, 2025 $ 0.000248
+1.89%
$ 1.99 million $ 58,812
Jul 9, 2025 $ 0.000244
+2.35%
$ 1.95 million $ 60,465
Jul 8, 2025 $ 0.000238
+0.51%
$ 1.9 million $ 53,768
Jul 7, 2025 $ 0.000237
-0.92%
$ 1.89 million $ 65,077
Jul 6, 2025 $ 0.000239
+1.14%
$ 1.91 million $ 65,389
Jul 5, 2025 $ 0.000237
+0.38%
$ 1.89 million $ 39,325
Jul 4, 2025 $ 0.000236
-1.95%
$ 1.89 million $ 50,162
Jul 3, 2025 $ 0.000241
+1.22%
$ 1.93 million $ 65,303
Jul 2, 2025 $ 0.000238
+2.59%
$ 1.9 million $ 57,788
Jul 1, 2025 $ 0.000232
-1.07%
$ 1.86 million $ 56,689
Jun 30, 2025 $ 0.000235
-0.85%
$ 1.88 million $ 62,585
Jun 29, 2025 $ 0.000237
+1.15%
$ 1.9 million $ 54,676
Jun 28, 2025 $ 0.000234
+0.26%
$ 1.87 million $ 70,101
Jun 27, 2025 $ 0.000234
+0.34%
$ 1.87 million $ 59,379
Jun 26, 2025 $ 0.000233
-0.47%
$ 1.87 million $ 2,812
Jun 25, 2025 $ 0.000234
+1.08%
$ 1.88 million $ 458
Jun 24, 2025 $ 0.000232
+0.52%
$ 1.86 million $ 50,227
Jun 23, 2025 $ 0.000231
+3.87%
$ 1.85 million $ 57,855
Jun 22, 2025 $ 0.000201
-9.99%
$ 1.61 million $ 62,155
Jun 21, 2025 $ 0.000222
-2.24%
$ 1.78 million $ 53,698
Jun 20, 2025 $ 0.000227
-1.09%
$ 1.82 million $ 58,941
Jun 19, 2025 $ 0.000229
-0.09%
$ 1.84 million $ 58,727
Jun 18, 2025 $ 0.000229
+12.46%
$ 1.83 million $ 55,248
Jun 17, 2025 $ 0.000199
-7.83%
$ 1.59 million $ 68,690
Jun 16, 2025 $ 0.000213
-0.47%
$ 1.7 million $ 51,415
Jun 15, 2025 $ 0.000214
+0.85%
$ 1.71 million $ 68,388
Jun 14, 2025 $ 0.000212
-8.70%
$ 1.7 million $ 52,027
Jun 13, 2025 $ 0.000232
+0.09%
$ 1.86 million $ 63,835
Jun 12, 2025 $ 0.000232
-2.68%
$ 1.86 million $ 60,019