Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000105
+0.19%
$ 839,200 $ 77,258
Mar 30, 11 AM $ 0.000105
+0.10%
$ 838,400 $ 78,821
Mar 30, 10 AM $ 0.000105
+0.38%
$ 836,800 $ 79,354
Mar 30, 9 AM $ 0.000104
-0.38%
$ 833,600 $ 77,723
Mar 30, 8 AM $ 0.000105
+0.10%
$ 837,600 $ 73,926
Mar 30, 7 AM $ 0.000104
-0.19%
$ 836,000 $ 73,675
Mar 30, 6 AM $ 0.000105
+0.77%
$ 838,400 $ 74,108
Mar 30, 5 AM $ 0.000104
+0.10%
$ 832,000 $ 74,547
Mar 30, 4 AM $ 0.000104
+0.48%
$ 831,200 $ 74,962
Mar 30, 3 AM $ 0.000103
-0.38%
$ 828,000 $ 72,880
Mar 30, 2 AM $ 0.000104
+0.39%
$ 830,400 $ 67,626
Mar 30, 1 AM $ 0.000103
+0.00%
$ 827,200 $ 64,294
Mar 30, 12 AM $ 0.000103
+1.77%
$ 826,400 $ 64,457
Mar 29, 11 PM $ 0.000102
+0.00%
$ 813,600 $ 62,678
Mar 29, 10 PM $ 0.000101
-1.84%
$ 812,000 $ 60,980
Mar 29, 9 PM $ 0.000103
+0.39%
$ 825,600 $ 60,568
Mar 29, 8 PM $ 0.000103
+0.00%
$ 822,400 $ 61,518
Mar 29, 7 PM $ 0.000103
+0.10%
$ 822,400 $ 62,240
Mar 29, 6 PM $ 0.000103
-0.48%
$ 821,600 $ 61,174
Mar 29, 5 PM $ 0.000103
+0.00%
$ 827,200 $ 61,035
Mar 29, 4 PM $ 0.000103
+0.49%
$ 826,400 $ 60,399
Mar 29, 3 PM $ 0.000103
-0.10%
$ 822,400 $ 59,986
Mar 29, 2 PM $ 0.000103
-0.58%
$ 823,200 $ 59,112
Mar 29, 1 PM $ 0.000103
-0.19%
$ 828,000 $ 58,172
Mar 29, 12 PM $ 0.000104
+0.00%
$ 828,800 $ 60,766
Mar 29, 11 AM $ 0.000104
+0.19%
$ 828,800 $ 63,872
Mar 29, 10 AM $ 0.000103
+0.00%
$ 825,600 $ 63,764
Mar 29, 9 AM $ 0.000103
+0.10%
$ 825,600 $ 64,482
Mar 29, 8 AM $ 0.000103
-0.19%
$ 824,800 $ 66,640
Mar 29, 7 AM $ 0.000103
+0.19%
$ 826,400 $ 66,440
Mar 29, 6 AM $ 0.000103
+0.00%
$ 825,600 $ 66,019
Mar 29, 5 AM $ 0.000103
+0.10%
$ 826,400 $ 65,053
Mar 29, 4 AM $ 0.000103
-0.10%
$ 825,600 $ 63,902
Mar 29, 3 AM $ 0.000103
+0.00%
$ 826,400 $ 62,570
Mar 29, 2 AM $ 0.000103
+0.39%
$ 826,400 $ 61,652
Mar 29, 1 AM $ 0.000103
+0.19%
$ 823,200 $ 61,841
Mar 29, 12 AM $ 0.000103
-0.10%
$ 821,600 $ 64,727
Mar 28, 11 PM $ 0.000103
-0.29%
$ 823,200 $ 64,508
Mar 28, 10 PM $ 0.000103
-0.29%
$ 826,400 $ 63,562
Mar 28, 9 PM $ 0.000103
+0.39%
$ 828,000 $ 62,727
Mar 28, 8 PM $ 0.000103
-0.10%
$ 825,600 $ 61,994
Mar 28, 7 PM $ 0.000103
-0.39%
$ 826,400 $ 60,411
Mar 28, 6 PM $ 0.000104
+0.39%
$ 828,800 $ 54,735
Mar 28, 5 PM $ 0.000103
+0.10%
$ 825,600 $ 54,963
Mar 28, 4 PM $ 0.000103
-0.10%
$ 824,800 $ 55,466
Mar 28, 3 PM $ 0.000103
+0.19%
$ 825,600 $ 57,546
Mar 28, 2 PM $ 0.000103
+0.00%
$ 824,800 $ 61,179
Mar 28, 1 PM $ 0.000103
+0.19%
$ 825,600 $ 63,854
Mar 28, 12 PM $ 0.000103
+0.00%
$ 824,000 $ 66,071
Mar 28, 11 AM $ 0.000103
-0.19%
$ 824,000 $ 66,183