Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0000982
-0.81%
$785,600 $55,544
Jul 17, 12 AM $0.000099
+0.10%
$792,000 $57,248
Jul 16, 11 PM $0.000099
+0.10%
$792,000 $57,684
Jul 16, 10 PM $0.0000989
-0.80%
$791,200 $57,471
Jul 16, 9 PM $0.0000995
+0.30%
$796,000 $51,824
Jul 16, 8 PM $0.0000994
-0.20%
$795,200 $51,765
Jul 16, 7 PM $0.0000996
-0.10%
$796,800 $51,917
Jul 16, 6 PM $0.0000998
+0.40%
$798,400 $52,003
Jul 16, 5 PM $0.0000992
-0.40%
$793,600 $50,566
Jul 16, 4 PM $0.0000997
-0.10%
$797,600 $47,209
Jul 16, 3 PM $0.0000999
+0.20%
$799,200 $46,578
Jul 16, 2 PM $0.0000996
+0.10%
$796,800 $45,432
Jul 16, 1 PM $0.0000993
+0.00%
$794,400 $44,752
Jul 16, 12 PM $0.0000993
-0.10%
$794,400 $46,334
Jul 16, 11 AM $0.0000993
+0.10%
$794,400 $47,188
Jul 16, 10 AM $0.0000992
+0.10%
$793,600 $48,295
Jul 16, 9 AM $0.0000991
-0.10%
$792,800 $49,665
Jul 16, 8 AM $0.0000991
-0.20%
$792,800 $52,303
Jul 16, 7 AM $0.0000992
-1.20%
$793,600 $52,757
Jul 16, 6 AM $0.0001
-0.10%
$803,200 $52,636
Jul 16, 5 AM $0.000101
+0.20%
$804,000 $52,647
Jul 16, 4 AM $0.0001
+0.00%
$802,400 $51,874
Jul 16, 3 AM $0.0001
+0.20%
$802,400 $50,881
Jul 16, 2 AM $0.0001
-0.10%
$800,800 $54,788
Jul 16, 1 AM $0.0001
+0.20%
$802,400 $58,985
Jul 16, 12 AM $0.0001
-0.20%
$800,800 $57,389
Jul 15, 11 PM $0.0001
-0.10%
$802,400 $56,686
Jul 15, 10 PM $0.0001
+0.00%
$803,200 $56,227
Jul 15, 9 PM $0.0001
+0.10%
$803,200 $53,638
Jul 15, 8 PM $0.0001
+0.00%
$801,600 $51,790
Jul 15, 7 PM $0.0001
-0.30%
$801,600 $52,327
Jul 15, 6 PM $0.000101
+0.30%
$805,600 $52,391
Jul 15, 5 PM $0.0001
-0.20%
$802,400 $52,349
Jul 15, 4 PM $0.000101
-0.50%
$804,000 $52,517
Jul 15, 3 PM $0.000101
+0.10%
$808,000 $52,738
Jul 15, 2 PM $0.000101
+0.10%
$808,800 $52,518
Jul 15, 1 PM $0.000101
+0.20%
$806,400 $51,808
Jul 15, 12 PM $0.000101
+0.40%
$804,800 $49,259
Jul 15, 11 AM $0.0001
+0.20%
$802,400 $48,575
Jul 15, 10 AM $0.0001
+0.00%
$801,600 $47,785
Jul 15, 9 AM $0.0001
-0.30%
$800,800 $46,950
Jul 15, 8 AM $0.0001
+0.30%
$803,200 $44,761
Jul 15, 7 AM $0.0001
-0.10%
$800,800 $44,752
Jul 15, 6 AM $0.0001
+0.00%
$801,600 $44,992
Jul 15, 5 AM $0.0001
-0.20%
$802,400 $45,259
Jul 15, 4 AM $0.000101
+0.00%
$804,000 $45,427
Jul 15, 3 AM $0.000101
+0.40%
$804,000 $44,328
Jul 15, 2 AM $0.0001
-0.10%
$800,800 $40,404
Jul 15, 1 AM $0.0001
-0.10%
$801,600 $39,660
Jul 15, 12 AM $0.0001
-0.50%
$802,400 $40,499