Dex223 token Historical Data

D223 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000119
+0.42%
$ 954,400 $ 61,886
May 20, 4 AM $ 0.000119
-0.08%
$ 951,200 $ 59,105
May 20, 3 AM $ 0.000119
+0.17%
$ 952,800 $ 58,954
May 20, 2 AM $ 0.000119
+0.08%
$ 951,200 $ 58,847
May 20, 1 AM $ 0.000119
-0.17%
$ 950,400 $ 59,211
May 20, 12 AM $ 0.000119
+0.00%
$ 952,000 $ 58,541
May 19, 11 PM $ 0.000119
+0.25%
$ 952,000 $ 56,213
May 19, 10 PM $ 0.000119
-0.34%
$ 950,400 $ 52,530
May 19, 9 PM $ 0.000119
+0.17%
$ 953,600 $ 51,915
May 19, 8 PM $ 0.000119
+0.25%
$ 952,000 $ 52,036
May 19, 7 PM $ 0.000119
-0.17%
$ 949,600 $ 53,697
May 19, 6 PM $ 0.000119
+0.17%
$ 951,200 $ 55,591
May 19, 5 PM $ 0.000119
+0.00%
$ 949,600 $ 56,461
May 19, 4 PM $ 0.000118
-0.17%
$ 948,000 $ 55,971
May 19, 3 PM $ 0.000119
+0.25%
$ 950,400 $ 52,133
May 19, 2 PM $ 0.000118
-0.50%
$ 946,400 $ 47,823
May 19, 1 PM $ 0.000119
-0.25%
$ 950,400 $ 45,934
May 19, 12 PM $ 0.000119
+0.34%
$ 953,600 $ 49,847
May 19, 11 AM $ 0.000119
+0.08%
$ 951,200 $ 49,371
May 19, 10 AM $ 0.000119
+0.08%
$ 950,400 $ 47,725
May 19, 9 AM $ 0.000119
-0.34%
$ 950,400 $ 47,383
May 19, 8 AM $ 0.000119
+0.08%
$ 954,400 $ 47,154
May 19, 7 AM $ 0.000119
+0.25%
$ 953,600 $ 46,873
May 19, 6 AM $ 0.000119
-0.08%
$ 951,200 $ 46,756
May 19, 5 AM $ 0.000119
+0.08%
$ 952,000 $ 46,787
May 19, 4 AM $ 0.000119
+0.08%
$ 951,200 $ 46,489
May 19, 3 AM $ 0.000119
+0.00%
$ 950,400 $ 46,237
May 19, 2 AM $ 0.000119
+0.00%
$ 951,200 $ 46,336
May 19, 1 AM $ 0.000119
-0.17%
$ 952,000 $ 46,067
May 19, 12 AM $ 0.000119
+0.08%
$ 953,600 $ 46,012
May 18, 11 PM $ 0.000119
-0.08%
$ 952,800 $ 45,816
May 18, 10 PM $ 0.000119
+0.08%
$ 953,600 $ 45,647
May 18, 9 PM $ 0.000119
+0.08%
$ 952,800 $ 46,397
May 18, 8 PM $ 0.000119
+0.17%
$ 952,800 $ 49,684
May 18, 7 PM $ 0.000119
+0.51%
$ 951,200 $ 51,747
May 18, 6 PM $ 0.000118
-0.25%
$ 946,400 $ 53,920
May 18, 5 PM $ 0.000119
+0.42%
$ 949,600 $ 53,518
May 18, 4 PM $ 0.000118
-0.17%
$ 946,400 $ 53,577
May 18, 3 PM $ 0.000118
+0.34%
$ 948,000 $ 53,479
May 18, 2 PM $ 0.000118
-1.09%
$ 945,600 $ 53,331
May 18, 1 PM $ 0.000119
-0.50%
$ 956,000 $ 51,000
May 18, 12 PM $ 0.00012
+0.76%
$ 960,800 $ 46,057
May 18, 11 AM $ 0.000119
+0.17%
$ 953,600 $ 42,590
May 18, 10 AM $ 0.000119
+0.08%
$ 952,800 $ 41,284
May 18, 9 AM $ 0.000119
-0.17%
$ 952,000 $ 41,395
May 18, 8 AM $ 0.000119
+0.17%
$ 953,600 $ 45,079
May 18, 7 AM $ 0.000119
+0.00%
$ 952,000 $ 48,063
May 18, 6 AM $ 0.000119
-0.08%
$ 952,000 $ 49,288
May 18, 5 AM $ 0.000119
+0.34%
$ 953,600 $ 49,399
May 18, 4 AM $ 0.000119
-0.08%
$ 951,200 $ 51,864