Dex223 token Historical Data

D223 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000103
-0.19%
$ 824,000 $ 66,183
Mar 28, 10 AM $ 0.000103
-0.29%
$ 824,000 $ 66,341
Mar 28, 9 AM $ 0.000103
+0.10%
$ 826,400 $ 65,146
Mar 28, 8 AM $ 0.000103
+0.29%
$ 825,600 $ 61,940
Mar 28, 7 AM $ 0.000103
-0.29%
$ 822,400 $ 61,000
Mar 28, 6 AM $ 0.000103
+0.39%
$ 824,000 $ 61,099
Mar 28, 5 AM $ 0.000103
-0.39%
$ 821,600 $ 61,365
Mar 28, 4 AM $ 0.000103
+0.00%
$ 824,000 $ 62,420
Mar 28, 3 AM $ 0.000103
+0.29%
$ 824,000 $ 64,957
Mar 28, 2 AM $ 0.000103
-0.48%
$ 820,800 $ 65,290
Mar 28, 1 AM $ 0.000103
+0.00%
$ 824,800 $ 64,647
Mar 28, 12 AM $ 0.000103
-0.19%
$ 824,800 $ 61,108
Mar 27, 11 PM $ 0.000103
+0.29%
$ 824,000 $ 60,217
Mar 27, 10 PM $ 0.000103
-0.10%
$ 821,600 $ 60,489
Mar 27, 9 PM $ 0.000103
+0.10%
$ 822,400 $ 60,557
Mar 27, 8 PM $ 0.000103
+0.10%
$ 822,400 $ 61,062
Mar 27, 7 PM $ 0.000103
-0.19%
$ 820,800 $ 60,419
Mar 27, 6 PM $ 0.000103
+0.20%
$ 821,600 $ 62,928
Mar 27, 5 PM $ 0.000103
-0.39%
$ 820,800 $ 62,641
Mar 27, 4 PM $ 0.000103
-0.19%
$ 822,400 $ 62,249
Mar 27, 3 PM $ 0.000103
+0.19%
$ 824,800 $ 60,523
Mar 27, 2 PM $ 0.000103
-0.10%
$ 822,400 $ 60,746
Mar 27, 1 PM $ 0.000103
-0.19%
$ 823,200 $ 62,891
Mar 27, 12 PM $ 0.000103
+0.00%
$ 826,400 $ 60,342
Mar 27, 11 AM $ 0.000103
+0.10%
$ 826,400 $ 55,681
Mar 27, 10 AM $ 0.000103
-1.90%
$ 825,600 $ 55,564
Mar 27, 9 AM $ 0.000105
-0.85%
$ 841,600 $ 58,485
Mar 27, 8 AM $ 0.000106
-0.38%
$ 849,600 $ 61,652
Mar 27, 7 AM $ 0.000107
+0.09%
$ 852,800 $ 63,245
Mar 27, 6 AM $ 0.000107
+0.00%
$ 853,600 $ 63,040
Mar 27, 5 AM $ 0.000107
+0.00%
$ 852,800 $ 62,773
Mar 27, 4 AM $ 0.000106
-0.28%
$ 852,000 $ 61,701
Mar 27, 3 AM $ 0.000107
+0.19%
$ 853,600 $ 59,407
Mar 27, 2 AM $ 0.000106
-0.28%
$ 850,400 $ 60,101
Mar 27, 1 AM $ 0.000106
-0.56%
$ 851,200 $ 62,039
Mar 27, 12 AM $ 0.000107
+0.47%
$ 856,000 $ 62,733
Mar 26, 11 PM $ 0.000107
-0.19%
$ 853,600 $ 62,643
Mar 26, 10 PM $ 0.000107
-0.37%
$ 855,200 $ 62,358
Mar 26, 9 PM $ 0.000107
+0.19%
$ 858,400 $ 62,398
Mar 26, 8 PM $ 0.000107
-0.09%
$ 856,000 $ 62,040
Mar 26, 7 PM $ 0.000107
+0.28%
$ 856,800 $ 65,054
Mar 26, 6 PM $ 0.000107
+0.09%
$ 854,400 $ 63,729
Mar 26, 5 PM $ 0.000107
+0.28%
$ 855,200 $ 63,783
Mar 26, 4 PM $ 0.000106
-0.47%
$ 851,200 $ 63,692
Mar 26, 3 PM $ 0.000107
-1.20%
$ 856,000 $ 65,857
Mar 26, 2 PM $ 0.000108
-0.18%
$ 866,400 $ 65,457
Mar 26, 1 PM $ 0.000109
+0.09%
$ 869,600 $ 61,419
Mar 26, 12 PM $ 0.000109
+0.18%
$ 868,800 $ 59,121
Mar 26, 11 AM $ 0.000108
+0.00%
$ 868,000 $ 59,186
Mar 26, 10 AM $ 0.000109
+0.09%
$ 868,800 $ 58,844