Dex223 token Historical Data

D223 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000119
-0.08%
$ 951,200 $ 51,864
May 18, 3 AM $ 0.000119
+0.51%
$ 952,800 $ 56,107
May 18, 2 AM $ 0.000119
-0.17%
$ 948,800 $ 56,631
May 18, 1 AM $ 0.000119
-0.17%
$ 949,600 $ 56,437
May 18, 12 AM $ 0.000119
-0.34%
$ 951,200 $ 56,247
May 17, 11 PM $ 0.000119
-1.00%
$ 953,600 $ 56,138
May 17, 10 PM $ 0.000121
-0.17%
$ 964,800 $ 56,185
May 17, 9 PM $ 0.000121
+0.17%
$ 968,000 $ 55,043
May 17, 8 PM $ 0.000121
+0.00%
$ 966,400 $ 51,071
May 17, 7 PM $ 0.000121
+0.00%
$ 967,200 $ 47,460
May 17, 6 PM $ 0.000121
+0.42%
$ 967,200 $ 43,240
May 17, 5 PM $ 0.00012
-0.25%
$ 963,200 $ 43,065
May 17, 4 PM $ 0.000121
+0.17%
$ 966,400 $ 43,677
May 17, 3 PM $ 0.00012
-0.25%
$ 964,000 $ 44,212
May 17, 2 PM $ 0.000121
-0.08%
$ 965,600 $ 44,509
May 17, 1 PM $ 0.000121
-0.17%
$ 965,600 $ 44,849
May 17, 12 PM $ 0.000121
+0.00%
$ 967,200 $ 45,461
May 17, 11 AM $ 0.000121
+0.00%
$ 967,200 $ 46,139
May 17, 10 AM $ 0.000121
+0.17%
$ 968,000 $ 46,526
May 17, 9 AM $ 0.000121
+0.00%
$ 964,800 $ 46,188
May 17, 8 AM $ 0.00012
-0.17%
$ 964,000 $ 42,756
May 17, 7 AM $ 0.000121
-0.08%
$ 965,600 $ 40,188
May 17, 6 AM $ 0.000121
+0.08%
$ 965,600 $ 40,244
May 17, 5 AM $ 0.000121
-0.08%
$ 965,600 $ 44,368
May 17, 4 AM $ 0.000121
+0.08%
$ 965,600 $ 44,592
May 17, 3 AM $ 0.000121
+0.42%
$ 965,600 $ 40,509
May 17, 2 AM $ 0.00012
-0.50%
$ 961,600 $ 39,992
May 17, 1 AM $ 0.000121
+0.42%
$ 966,400 $ 40,089
May 17, 12 AM $ 0.000121
-0.33%
$ 964,800 $ 40,270
May 16, 11 PM $ 0.000121
+0.25%
$ 967,200 $ 40,543
May 16, 10 PM $ 0.00012
-0.25%
$ 964,000 $ 42,437
May 16, 9 PM $ 0.000121
+0.17%
$ 966,400 $ 46,979
May 16, 8 PM $ 0.000121
-0.25%
$ 965,600 $ 50,790
May 16, 7 PM $ 0.000121
+0.25%
$ 967,200 $ 50,364
May 16, 6 PM $ 0.000121
-0.08%
$ 964,800 $ 50,122
May 16, 5 PM $ 0.000121
+0.08%
$ 966,400 $ 49,742
May 16, 4 PM $ 0.000121
-0.08%
$ 966,400 $ 49,218
May 16, 3 PM $ 0.000121
+0.41%
$ 968,000 $ 48,754
May 16, 2 PM $ 0.00012
-0.17%
$ 964,000 $ 48,539
May 16, 1 PM $ 0.000121
-0.08%
$ 965,600 $ 48,185
May 16, 12 PM $ 0.000121
+0.00%
$ 967,200 $ 48,020
May 16, 11 AM $ 0.000121
+0.25%
$ 967,200 $ 49,847
May 16, 10 AM $ 0.000121
-0.58%
$ 964,800 $ 51,838
May 16, 9 AM $ 0.000121
-0.16%
$ 969,600 $ 54,087
May 16, 8 AM $ 0.000121
+0.00%
$ 971,200 $ 56,955
May 16, 7 AM $ 0.000121
-0.25%
$ 971,200 $ 57,259
May 16, 6 AM $ 0.000122
-0.73%
$ 973,600 $ 56,162
May 16, 5 AM $ 0.000123
+0.08%
$ 981,600 $ 50,750
May 16, 4 AM $ 0.000123
-0.16%
$ 980,800 $ 46,858
May 16, 3 AM $ 0.000123
+0.00%
$ 982,400 $ 45,492