Dex223 token Historical Data

D223 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000101
+0.30%
$805,600 $41,553
Jul 14, 10 PM $0.000101
+0.70%
$804,000 $43,508
Jul 14, 9 PM $0.0000998
+0.20%
$798,400 $47,512
Jul 14, 8 PM $0.0000996
-0.10%
$796,800 $50,184
Jul 14, 7 PM $0.0000997
+0.00%
$797,600 $49,646
Jul 14, 6 PM $0.0000997
+0.00%
$797,600 $49,914
Jul 14, 5 PM $0.0000997
-0.20%
$797,600 $52,241
Jul 14, 4 PM $0.0000999
+0.10%
$799,200 $57,146
Jul 14, 3 PM $0.0000998
+0.40%
$798,400 $58,290
Jul 14, 2 PM $0.0000988
+0.00%
$790,400 $59,680
Jul 14, 1 PM $0.0000987
+0.10%
$789,600 $61,598
Jul 14, 12 PM $0.0000985
+1.55%
$788,000 $63,243
Jul 14, 11 AM $0.0000972
+0.21%
$777,600 $63,633
Jul 14, 10 AM $0.000097
+0.31%
$776,000 $65,350
Jul 14, 9 AM $0.0000967
-0.31%
$773,600 $66,142
Jul 14, 8 AM $0.000097
-0.10%
$776,000 $66,135
Jul 14, 7 AM $0.0000971
+0.00%
$776,800 $67,720
Jul 14, 6 AM $0.0000969
+0.00%
$775,200 $71,233
Jul 14, 5 AM $0.0000969
-0.21%
$775,200 $71,448
Jul 14, 4 AM $0.0000971
+0.73%
$776,800 $71,054
Jul 14, 3 AM $0.0000964
+0.00%
$771,200 $70,772
Jul 14, 2 AM $0.0000964
+0.00%
$771,200 $69,214
Jul 14, 1 AM $0.0000964
+0.00%
$771,200 $64,989
Jul 14, 12 AM $0.0000964
+0.31%
$771,200 $63,231
Jul 13, 11 PM $0.0000961
+0.42%
$768,800 $61,983
Jul 13, 10 PM $0.0000958
-0.31%
$766,400 $59,914
Jul 13, 9 PM $0.0000961
+0.10%
$768,800 $56,009
Jul 13, 8 PM $0.000096
-0.31%
$768,000 $51,534
Jul 13, 7 PM $0.0000962
+0.42%
$769,600 $54,409
Jul 13, 6 PM $0.0000959
+0.31%
$767,200 $55,136
Jul 13, 5 PM $0.0000958
-0.93%
$766,400 $52,955
Jul 13, 4 PM $0.0000967
-0.31%
$773,600 $48,137
Jul 13, 3 PM $0.000097
-0.10%
$776,000 $46,664
Jul 13, 2 PM $0.000097
+0.21%
$776,000 $45,330
Jul 13, 1 PM $0.0000967
-0.31%
$773,600 $55,437
Jul 13, 12 PM $0.0000969
-0.10%
$775,200 $53,406
Jul 13, 11 AM $0.0000969
-0.21%
$775,200 $53,402
Jul 13, 10 AM $0.0000971
-0.31%
$776,800 $52,176
Jul 13, 9 AM $0.0000974
+0.00%
$779,200 $55,379
Jul 13, 8 AM $0.0000974
+0.10%
$779,200 $62,132
Jul 13, 7 AM $0.0000973
+0.21%
$778,400 $64,079
Jul 13, 6 AM $0.0000971
+0.10%
$776,800 $61,115
Jul 13, 5 AM $0.0000969
+0.21%
$775,200 $60,802
Jul 13, 4 AM $0.0000968
-0.82%
$774,400 $61,009
Jul 13, 3 AM $0.0000976
-0.41%
$780,800 $61,204
Jul 13, 2 AM $0.000098
-0.51%
$784,000 $61,639
Jul 13, 1 AM $0.0000985
-0.61%
$788,000 $61,954
Jul 13, 12 AM $0.0000989
+0.10%
$791,200 $62,202
Jul 12, 11 PM $0.0000988
-0.20%
$790,400 $62,392
Jul 12, 10 PM $0.0000989
+0.30%
$791,200 $63,024