Dex223 token Historical Data

D223 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000229
-0.09%
$1.84 million $58,727
Jun 18, 2025 $0.000229
+12.46%
$1.83 million $55,248
Jun 17, 2025 $0.000199
-7.83%
$1.59 million $68,690
Jun 16, 2025 $0.000213
-0.47%
$1.7 million $51,415
Jun 15, 2025 $0.000214
+0.85%
$1.71 million $68,388
Jun 14, 2025 $0.000212
-8.70%
$1.7 million $52,027
Jun 13, 2025 $0.000232
+0.09%
$1.86 million $63,835
Jun 12, 2025 $0.000232
-2.68%
$1.86 million $60,019
Jun 11, 2025 $0.000238
-0.59%
$1.9 million $62,817
Jun 10, 2025 $0.000239
-4.43%
$1.91 million $61,213
Jun 9, 2025 $0.000227
-7.49%
$1.82 million $62,788
Jun 8, 2025 $0.000245
+1.41%
$1.96 million $58,376
Jun 7, 2025 $0.000241
+0.25%
$1.93 million $61,525
Jun 6, 2025 $0.00024
-0.46%
$1.92 million $58,808
Jun 5, 2025 $0.000243
+29.98%
$1.94 million $60,386
Jun 4, 2025 $0.000183
-26.54%
$1.47 million $61,416
Jun 3, 2025 $0.000251
+10.42%
$2.01 million $58,292
Jun 2, 2025 $0.00024
-4.19%
$1.92 million $66,145
Jun 1, 2025 $0.000288
+1.20%
$2.3 million $61,409
May 31, 2025 $0.000284
+1.00%
$2.27 million $58,024
May 30, 2025 $0.000281
-4.12%
$2.25 million $65,029
May 29, 2025 $0.000288
+0.00%
$2.3 million $60,321
May 28, 2025 $0.000289
-1.03%
$2.31 million $37,779
May 27, 2025 $0.000292
-4.16%
$2.34 million $28,542
May 26, 2025 $0.000307
+2.20%
$2.46 million $96,005
May 25, 2025 $0.000299
-0.80%
$2.4 million $100,781
May 24, 2025 $0.0003
+1.97%
$2.4 million $94,350
May 23, 2025 $0.000301
-3.49%
$2.41 million $95,754
May 22, 2025 $0.000312
+1.70%
$2.49 million $104,629
May 21, 2025 $0.000307
+1.82%
$2.46 million $97,806
May 20, 2025 $0.000302
+2.41%
$2.42 million $93,855
May 19, 2025 $0.000299
+3.14%
$2.39 million $6,531
May 18, 2025 $0.00029
+1.26%
$2.32 million $22,984
May 17, 2025 $0.000286
-1.62%
$2.29 million $2,912
May 16, 2025 $0.000291
+0.90%
$2.33 million $92,953
May 15, 2025 $0.000287
-1.11%
$2.3 million $93,047
May 14, 2025 $0.000289
-1.76%
$2.31 million $69,683
May 13, 2025 $0.000294
+1.67%
$2.35 million $83,529
May 12, 2025 $0.00029
+1.26%
$2.32 million $90,875
May 11, 2025 $0.000289
-2.57%
$2.31 million $102,975
May 10, 2025 $0.00029
+1.12%
$2.32 million $96,148
May 9, 2025 $0.000273
+0.83%
$2.18 million $88,287
May 8, 2025 $0.000267
+3.44%
$2.14 million $82,557
May 7, 2025 $0.000262
-1.35%
$2.1 million $115,992
May 6, 2025 $0.000261
+0.70%
$2.09 million $90,469
May 5, 2025 $0.000265
-1.67%
$2.12 million $175,718
May 4, 2025 $0.000272
+5.80%
$2.17 million $160,433
May 3, 2025 $0.00025
-9.82%
$2 million $156,476
May 2, 2025 $0.000277
+0.25%
$2.21 million $123,018
May 1, 2025 $0.000278
+11.65%
$2.22 million $174,463