Dex223 token Historical Data

D223 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0000987
-0.70%
$789,600 $63,350
Jul 12, 8 PM $0.0000995
+0.10%
$796,000 $63,529
Jul 12, 7 PM $0.0000995
+0.51%
$796,000 $64,155
Jul 12, 6 PM $0.000099
-0.30%
$792,000 $64,975
Jul 12, 5 PM $0.0000994
+0.00%
$795,200 $65,007
Jul 12, 4 PM $0.0000994
+0.00%
$795,200 $64,656
Jul 12, 3 PM $0.0000993
+0.00%
$794,400 $64,571
Jul 12, 2 PM $0.0000992
+0.00%
$793,600 $64,125
Jul 12, 1 PM $0.0000991
+0.20%
$792,800 $52,151
Jul 12, 12 PM $0.000099
+0.20%
$792,000 $53,913
Jul 12, 11 AM $0.0000987
-0.20%
$789,600 $55,269
Jul 12, 10 AM $0.0000988
-0.10%
$790,400 $55,859
Jul 12, 9 AM $0.0000988
+0.00%
$790,400 $52,818
Jul 12, 8 AM $0.0000988
-0.20%
$790,400 $46,924
Jul 12, 7 AM $0.000099
+0.51%
$792,000 $46,954
Jul 12, 6 AM $0.0000987
-0.20%
$789,600 $49,148
Jul 12, 5 AM $0.0000989
-0.10%
$791,200 $49,083
Jul 12, 4 AM $0.0000991
+0.20%
$792,800 $48,969
Jul 12, 3 AM $0.000099
+0.10%
$792,000 $48,715
Jul 12, 2 AM $0.0000987
-0.40%
$789,600 $49,059
Jul 12, 1 AM $0.000099
+0.20%
$792,000 $52,129
Jul 12, 12 AM $0.0000988
-0.20%
$790,400 $52,058
Jul 11, 11 PM $0.0000991
-0.10%
$792,800 $52,006
Jul 11, 10 PM $0.0000992
+0.10%
$793,600 $51,406
Jul 11, 9 PM $0.0000991
-0.10%
$792,800 $51,137
Jul 11, 8 PM $0.0000992
+0.00%
$793,600 $50,979
Jul 11, 7 PM $0.0000992
+0.00%
$793,600 $48,080
Jul 11, 6 PM $0.0000991
+0.00%
$792,800 $46,456
Jul 11, 5 PM $0.0000991
-0.10%
$792,800 $46,032
Jul 11, 4 PM $0.0000992
+0.20%
$793,600 $45,883
Jul 11, 3 PM $0.0000991
-0.10%
$792,800 $46,380
Jul 11, 2 PM $0.0000992
+0.00%
$793,600 $47,183
Jul 11, 1 PM $0.0000992
+0.10%
$793,600 $47,087
Jul 11, 12 PM $0.0000992
+0.20%
$793,600 $45,635
Jul 11, 11 AM $0.0000991
+0.00%
$792,800 $43,866
Jul 11, 10 AM $0.0000991
+0.00%
$792,800 $42,993
Jul 11, 9 AM $0.0000992
+0.00%
$793,600 $42,157
Jul 11, 8 AM $0.0000992
+0.20%
$793,600 $41,910
Jul 11, 7 AM $0.000099
-0.10%
$792,000 $39,762
Jul 11, 6 AM $0.0000991
+0.10%
$792,800 $41,915
Jul 11, 5 AM $0.000099
+0.20%
$792,000 $44,303
Jul 11, 4 AM $0.0000989
+0.00%
$791,200 $45,482
Jul 11, 3 AM $0.0000989
+0.00%
$791,200 $51,048
Jul 11, 2 AM $0.0000989
+0.00%
$791,200 $51,405
Jul 11, 1 AM $0.000099
-0.10%
$792,000 $48,575
Jul 11, 12 AM $0.0000992
+0.00%
$793,600 $48,693
Jul 10, 11 PM $0.000099
+0.10%
$792,000 $49,135
Jul 10, 10 PM $0.000099
+0.00%
$792,000 $49,378
Jul 10, 9 PM $0.0000991
+0.61%
$792,800 $50,042
Jul 10, 8 PM $0.0000986
-0.20%
$788,800 $50,625