Dex223 token Historical Data

D223 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000123
+0.00%
$ 982,400 $ 45,492
May 16, 2 AM $ 0.000123
+0.08%
$ 982,400 $ 44,156
May 16, 1 AM $ 0.000123
-0.16%
$ 981,600 $ 42,979
May 16, 12 AM $ 0.000123
+0.16%
$ 983,200 $ 41,768
May 15, 11 PM $ 0.000123
+0.00%
$ 981,600 $ 40,357
May 15, 10 PM $ 0.000123
+0.08%
$ 981,600 $ 37,325
May 15, 9 PM $ 0.000123
-0.16%
$ 981,600 $ 31,673
May 15, 8 PM $ 0.000123
+0.00%
$ 983,200 $ 26,688
May 15, 7 PM $ 0.000123
+0.16%
$ 982,400 $ 25,910
May 15, 6 PM $ 0.000123
+0.16%
$ 980,800 $ 25,537
May 15, 5 PM $ 0.000122
+0.08%
$ 979,200 $ 24,392
May 15, 4 PM $ 0.000122
+0.08%
$ 978,400 $ 23,270
May 15, 3 PM $ 0.000122
+0.00%
$ 977,600 $ 22,226
May 15, 2 PM $ 0.000122
+0.16%
$ 977,600 $ 21,059
May 15, 1 PM $ 0.000122
-2.09%
$ 976,000 $ 20,030
May 15, 12 PM $ 0.000124
+0.57%
$ 996,000 $ 18,590
May 15, 11 AM $ 0.000124
+0.08%
$ 990,400 $ 15,076
May 15, 10 AM $ 0.000124
+0.16%
$ 989,600 $ 11,641
May 15, 9 AM $ 0.000123
-0.24%
$ 988,000 $ 8,492
May 15, 8 AM $ 0.000124
-0.08%
$ 990,400 $ 4,160
May 15, 7 AM $ 0.000124
+0.16%
$ 991,200 $ 2,353
May 15, 6 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 5 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 4 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 3 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 2 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 1 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 15, 12 AM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 14, 11 PM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 14, 10 PM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 14, 9 PM $ 0.000124
+0.00%
$ 989,600 $ 1,073
May 14, 8 PM $ 0.000124
-0.08%
$ 989,600 $ 1,073
May 14, 7 PM $ 0.000124
-0.08%
$ 990,400 $ 746
May 14, 6 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 5 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 4 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 3 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 2 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 1 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 12 PM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 11 AM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 10 AM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 9 AM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 8 AM $ 0.000124
+0.00%
$ 991,200 $ 103
May 14, 7 AM $ 0.000124
+0.00%
$ 991,200 $ 103
May 11, 6 PM $ 0.000125
+0.00%
$ 998,400 $ 25
May 11, 5 PM $ 0.000125
+0.00%
$ 998,400 $ 25
May 11, 4 PM $ 0.000125
+0.00%
$ 998,400 $ 25
May 11, 3 PM $ 0.000125
+0.00%
$ 998,400 $ 25
May 11, 2 PM $ 0.000125
+0.00%
$ 998,400 $ 25