Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000113
+0.00%
$ 904,000 $ 53,721
Today, at 5 PM $ 0.000113
+0.18%
$ 904,000 $ 53,721
Today, at 4 PM $ 0.000113
-0.09%
$ 901,600 $ 47,512
Today, at 3 PM $ 0.000113
-0.35%
$ 903,200 $ 48,157
Today, at 2 PM $ 0.000113
+0.44%
$ 906,400 $ 54,532
Today, at 1 PM $ 0.000113
+0.09%
$ 902,400 $ 57,143
Today, at 12 PM $ 0.000113
-0.18%
$ 901,600 $ 59,236
Today, at 11 AM $ 0.000113
+0.36%
$ 902,400 $ 65,369
Today, at 10 AM $ 0.000112
+0.00%
$ 900,000 $ 66,944
Today, at 9 AM $ 0.000112
-0.71%
$ 899,200 $ 67,254
Today, at 8 AM $ 0.000113
+0.18%
$ 905,600 $ 66,890
Today, at 7 AM $ 0.000113
+0.18%
$ 904,000 $ 64,845
Today, at 6 AM $ 0.000113
-0.09%
$ 902,400 $ 60,139
Today, at 5 AM $ 0.000113
+0.45%
$ 902,400 $ 57,282
Today, at 4 AM $ 0.000112
-0.44%
$ 898,400 $ 57,213
Today, at 3 AM $ 0.000113
-0.18%
$ 902,400 $ 57,034
Today, at 2 AM $ 0.000113
+0.18%
$ 905,600 $ 60,038
Today, at 1 AM $ 0.000113
+0.27%
$ 904,000 $ 63,508
Yesterday, at 12 AM $ 0.000113
+0.00%
$ 902,400 $ 63,799
Yesterday, at 11 PM $ 0.000113
-0.18%
$ 903,200 $ 63,702
Yesterday, at 10 PM $ 0.000113
+0.27%
$ 904,000 $ 63,814
Yesterday, at 9 PM $ 0.000113
-0.27%
$ 901,600 $ 63,778
Yesterday, at 8 PM $ 0.000113
+0.00%
$ 904,000 $ 61,939
Yesterday, at 7 PM $ 0.000113
-0.09%
$ 903,200 $ 61,769
Yesterday, at 6 PM $ 0.000113
+0.09%
$ 902,400 $ 61,440
Yesterday, at 5 PM $ 0.000113
-0.35%
$ 901,600 $ 61,898
Yesterday, at 4 PM $ 0.000113
+0.35%
$ 905,600 $ 61,768
Yesterday, at 3 PM $ 0.000113
-0.27%
$ 903,200 $ 59,828
Yesterday, at 2 PM $ 0.000113
+0.71%
$ 904,800 $ 53,616
Yesterday, at 1 PM $ 0.000112
+0.18%
$ 898,400 $ 50,864
Yesterday, at 12 PM $ 0.000112
-0.27%
$ 896,800 $ 48,813
Yesterday, at 11 AM $ 0.000112
+0.18%
$ 900,000 $ 44,583
Yesterday, at 10 AM $ 0.000112
+0.18%
$ 898,400 $ 47,306
Yesterday, at 9 AM $ 0.000112
+0.09%
$ 896,800 $ 50,466
Yesterday, at 8 AM $ 0.000112
+0.09%
$ 896,000 $ 50,717
Yesterday, at 7 AM $ 0.000112
-0.27%
$ 895,200 $ 53,175
Yesterday, at 6 AM $ 0.000112
-0.18%
$ 897,600 $ 58,090
Yesterday, at 5 AM $ 0.000112
-0.09%
$ 898,400 $ 60,099
Yesterday, at 4 AM $ 0.000112
+0.00%
$ 899,200 $ 61,911
Yesterday, at 3 AM $ 0.000112
-0.09%
$ 899,200 $ 61,979
Yesterday, at 2 AM $ 0.000112
+0.00%
$ 900,000 $ 59,007
Yesterday, at 1 AM $ 0.000112
+0.18%
$ 900,000 $ 55,366
Apr 10, 12 AM $ 0.000112
+0.18%
$ 898,400 $ 55,334
Apr 9, 11 PM $ 0.000112
-0.27%
$ 896,800 $ 55,186
Apr 9, 10 PM $ 0.000113
+0.36%
$ 902,400 $ 55,029
Apr 9, 9 PM $ 0.000112
+0.81%
$ 899,200 $ 56,794
Apr 9, 8 PM $ 0.000111
+0.27%
$ 892,000 $ 61,597
Apr 9, 7 PM $ 0.000111
-0.18%
$ 888,800 $ 63,759
Apr 9, 6 PM $ 0.000111
-0.18%
$ 889,600 $ 68,107
Apr 9, 5 PM $ 0.000111
+0.09%
$ 890,400 $ 72,795
Download