Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000111
+0.00%
$ -- $ 60,443
Today, at 1 PM $ 0.000111
-0.63%
$ 887,200 $ 60,540
Today, at 12 PM $ 0.000112
-0.27%
$ 893,600 $ 60,756
Today, at 11 AM $ 0.000113
-0.18%
$ 902,400 $ 61,283
Today, at 10 AM $ 0.000113
+0.09%
$ 904,000 $ 61,384
Today, at 9 AM $ 0.000113
+0.09%
$ 903,200 $ 60,991
Today, at 8 AM $ 0.000113
-0.09%
$ 902,400 $ 55,551
Today, at 7 AM $ 0.000113
-0.44%
$ 903,200 $ 54,111
Today, at 6 AM $ 0.000113
-0.70%
$ 905,600 $ 54,893
Today, at 5 AM $ 0.000114
-0.18%
$ 911,200 $ 55,508
Today, at 4 AM $ 0.000114
-0.26%
$ 912,800 $ 55,004
Today, at 3 AM $ 0.000114
-0.09%
$ 915,200 $ 55,323
Today, at 2 AM $ 0.000114
+0.53%
$ 916,000 $ 55,577
Today, at 1 AM $ 0.000114
-0.35%
$ 911,200 $ 56,028
Today, at 12 AM $ 0.000115
+0.35%
$ 916,800 $ 56,710
Yesterday, at 11 PM $ 0.000114
-0.17%
$ 913,600 $ 56,946
Yesterday, at 10 PM $ 0.000114
-0.26%
$ 915,200 $ 54,700
Yesterday, at 9 PM $ 0.000115
+0.35%
$ 916,800 $ 51,853
Yesterday, at 8 PM $ 0.000114
+0.09%
$ 913,600 $ 51,515
Yesterday, at 7 PM $ 0.000114
+0.00%
$ 912,800 $ 49,399
Yesterday, at 6 PM $ 0.000114
-0.17%
$ 912,800 $ 46,761
Yesterday, at 5 PM $ 0.000114
+0.18%
$ 913,600 $ 43,821
Yesterday, at 4 PM $ 0.000114
-0.18%
$ 911,200 $ 42,367
Yesterday, at 3 PM $ 0.000114
-0.09%
$ 913,600 $ 42,384
Yesterday, at 2 PM $ 0.000114
-0.26%
$ 913,600 $ 42,650
Yesterday, at 1 PM $ 0.000114
+0.00%
$ 916,000 $ 42,228
Yesterday, at 12 PM $ 0.000114
-0.09%
$ 916,000 $ 42,328
Yesterday, at 11 AM $ 0.000115
+0.17%
$ 916,800 $ 41,909
Yesterday, at 10 AM $ 0.000114
+0.00%
$ 915,200 $ 41,846
Yesterday, at 9 AM $ 0.000114
+0.09%
$ 916,000 $ 41,685
Yesterday, at 8 AM $ 0.000114
-0.17%
$ 915,200 $ 41,706
Yesterday, at 7 AM $ 0.000115
-0.17%
$ 916,800 $ 40,580
Yesterday, at 6 AM $ 0.000115
+0.17%
$ 918,400 $ 38,495
Yesterday, at 5 AM $ 0.000115
-0.09%
$ 916,800 $ 36,057
Yesterday, at 4 AM $ 0.000115
-0.17%
$ 917,600 $ 34,201
Yesterday, at 3 AM $ 0.000115
+0.61%
$ 920,800 $ 33,725
Yesterday, at 2 AM $ 0.000114
-0.44%
$ 914,400 $ 33,667
Yesterday, at 1 AM $ 0.000115
+0.00%
$ 918,400 $ 33,603
Yesterday, at 12 AM $ 0.000115
+0.09%
$ 916,800 $ 35,516
May 30, 11 PM $ 0.000114
+0.18%
$ 915,200 $ 40,041
May 30, 10 PM $ 0.000114
+0.00%
$ 913,600 $ 41,645
May 30, 9 PM $ 0.000114
+0.09%
$ 914,400 $ 44,302
May 30, 8 PM $ 0.000114
-0.26%
$ 912,000 $ 51,054
May 30, 7 PM $ 0.000114
+0.00%
$ 916,000 $ 50,869
May 30, 6 PM $ 0.000115
-0.17%
$ 916,800 $ 50,701
May 30, 5 PM $ 0.000115
+0.70%
$ 918,400 $ 50,816
May 30, 4 PM $ 0.000114
-0.18%
$ 912,000 $ 50,772
May 30, 3 PM $ 0.000114
-0.26%
$ 913,600 $ 50,500
May 30, 2 PM $ 0.000115
+0.61%
$ 916,800 $ 50,207
May 30, 1 PM $ 0.000114
-0.09%
$ 909,600 $ 50,244
Download