Coinranking
Dex223 token Historical Data
D223
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $0.0000953 | -2.46% | ||
| Jul 20 | $0.0000977 | -2.20% | ||
| Jul 13 | $0.0000998 | +1.01% | ||
| Jul 6 | $0.0000988 | +0.30% | ||
| Jun 29 | $0.0000984 | +7.19% | ||
| Jun 22 | $0.000093 | -5.30% | ||
| Jun 15 | $0.0000991 | -1.20% | ||
| Jun 8 | $0.0000986 | -0.30% | ||
| Jun 1 | $0.0000954 | -16.46% | ||
| May 25 | $0.000114 | -3.78% | ||
| May 18 | $0.000119 | -0.25% | ||
| May 11 | $0.000121 | -3.13% | ||
| May 4 | $0.000125 | +1.95% | ||
| Apr 27 | $0.000121 | -0.33% | ||
| Apr 20 | $0.000121 | +4.85% | ||
| Apr 13 | $0.000118 | +7.08% | ||
| Apr 6 | $0.000113 | +5.14% | ||
| Mar 30 | $0.000105 | +3.15% | ||
| Mar 23 | $0.000103 | -2.56% | ||
| Mar 16 | $0.000106 | -6.71% | ||
| Mar 9 | $0.000113 | +11.19% | ||
| Mar 2 | $0.000104 | +2.36% | ||
| Feb 23 | $0.000101 | -3.61% | ||
| Feb 16 | $0.000106 | -1.03% | ||
| Feb 9 | $0.000109 | -0.46% | ||
| Feb 2 | $0.000108 | -8.85% | ||
| Jan 26 | $0.000122 | -9.52% | ||
| Jan 19 | $0.00014 | -4.58% | ||
| Jan 12 | $0.000147 | +4.03% | ||
| Jan 5 | $0.000141 | -0.49% | ||
| Dec 29 | $0.00014 | +2.95% | ||
| Dec 22 | $0.000136 | -1.31% | ||
| Dec 15 | $0.000137 | +0.37% | ||
| Dec 8 | $0.00014 | +0.14% | ||
| Dec 1 | $0.000139 | -1.56% | ||
| Nov 24 | $0.000141 | +3.68% | ||
| Nov 17 | $0.000132 | -9.68% | ||
| Nov 10 | $0.000148 | -8.29% | ||
| Nov 3 | $0.000159 | +0.06% | ||
| Oct 27 | $0.000158 | -3.37% | ||
| Oct 20 | $0.000159 | +2.37% | ||
| Oct 13 | $0.000153 | -7.23% | ||
| Oct 6 | $0.000158 | -35.52% | ||
| Sep 29 | $0.000251 | +8.56% | ||
| Sep 22 | $0.000228 | -8.88% | ||
| Sep 15 | $0.000251 | +0.36% | ||
| Sep 8 | $0.000251 | +4.27% | ||
| Sep 1 | $0.000238 | +1.45% | ||
| Aug 25 | $0.000235 | -3.89% | ||
| Aug 18 | $0.000249 | -3.08% | ||
Previous Next