Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.00334
-13.57%
$1 million $848,014
Aug 1, 2021 $0.00387
+47.39%
$1.16 million $849,817
Jul 30, 2021 $0.00253
-8.32%
$758,553 $970,039
Jul 29, 2021 $0.00276
+1.50%
$827,473 $910,543
Jul 28, 2021 $0.00272
+51.35%
$815,209 $873,854
Jul 27, 2021 $0.00179
+0.53%
$537,837 $759,744
Jul 26, 2021 $0.00178
+2.98%
$534,820 $545,814
Jul 25, 2021 $0.00173
-2.66%
$519,021 $509,406
Jul 24, 2021 $0.00178
-24.34%
$533,083 $703,825
Jul 23, 2021 $0.00235
-22.26%
$704,243 $671,868
Jul 22, 2021 $0.00302
-30.78%
$906,062 $880,812
Jul 21, 2021 $0.00436
-13.63%
$1.31 million $999,481
Jul 20, 2021 $0.00513
-11.47%
$1.54 million $1.05 million
Jul 19, 2021 $0.00579
+1.18%
$1.74 million $1.11 million
Jul 18, 2021 $0.00573
+0.81%
$1.72 million $1.01 million
Jul 17, 2021 $0.00459
-8.43%
$1.38 million $1.01 million
Jul 16, 2021 $0.00502
-5.90%
$1.51 million $1.05 million
Jul 15, 2021 $0.00532
-7.19%
$1.6 million $1.05 million
Jul 14, 2021 $0.00572
+0.21%
$1.72 million $1.05 million
Jul 13, 2021 $0.00571
+2.41%
$1.71 million $1.07 million
Jul 12, 2021 $0.00557
-8.36%
$1.67 million $1.02 million
Jul 11, 2021 $0.00608
-3.16%
$1.83 million $1.09 million
Jul 10, 2021 $0.00628
+17.49%
$1.89 million $1.12 million
Jul 9, 2021 $0.00534
-7.69%
$1.6 million $1.06 million
Jul 8, 2021 $0.00578
+2.78%
$1.73 million $1.09 million
Jul 7, 2021 $0.00563
-14.98%
$-- $1.03 million
Download