Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.00438
+6.34%
$1.31 million $550,497
Sep 21, 2021 $0.00411
-6.46%
$1.23 million $855,912
Sep 20, 2021 $0.00435
-9.57%
$1.3 million $842,394
Sep 19, 2021 $0.0048
-10.52%
$1.44 million $635,191
Sep 18, 2021 $0.00537
+15.21%
$1.61 million $992,599
Sep 17, 2021 $0.00466
-1.47%
$1.4 million $908,128
Sep 16, 2021 $0.00472
+5.03%
$1.42 million $862,418
Sep 15, 2021 $0.00449
-1.77%
$1.35 million $905,460
Sep 14, 2021 $0.00456
+0.54%
$1.37 million $923,297
Sep 13, 2021 $0.00457
-25.95%
$1.37 million $889,591
Sep 12, 2021 $0.00626
-5.23%
$1.88 million $939,969
Sep 11, 2021 $0.00634
+5.69%
$1.9 million $681,155
Sep 10, 2021 $0.00599
+1.59%
$1.8 million $741,480
Sep 9, 2021 $0.00592
+3.57%
$1.77 million $827,997
Sep 8, 2021 $0.00566
-5.53%
$1.7 million $1.01 million
Sep 7, 2021 $0.00596
+22.10%
$1.79 million $750,467
Sep 6, 2021 $0.00493
+3.58%
$1.48 million $876,002
Sep 5, 2021 $0.00476
+5.27%
$1.43 million $494,498
Sep 4, 2021 $0.0045
-10.04%
$1.35 million $896,373
Sep 3, 2021 $0.00518
+13.90%
$1.56 million $836,510
Sep 2, 2021 $0.00451
-18.17%
$1.35 million $944,918
Sep 1, 2021 $0.00543
-9.84%
$1.63 million $800,177
Aug 31, 2021 $0.00602
+27.94%
$1.81 million $441,949
Aug 30, 2021 $0.00471
-28.56%
$1.41 million $872,381
Aug 29, 2021 $0.00665
+40.21%
$1.99 million $905,592
Aug 28, 2021 $0.00474
+2.25%
$1.42 million $914,170
Aug 27, 2021 $0.00463
+2.76%
$1.39 million $895,807
Aug 26, 2021 $0.00453
-8.72%
$1.36 million $826,684
Aug 25, 2021 $0.00496
-0.63%
$1.49 million $897,267
Aug 24, 2021 $0.00499
+19.07%
$1.5 million $525,265
Aug 23, 2021 $0.00419
+4.03%
$1.26 million $31
Aug 22, 2021 $0.00403
-15.33%
$1.21 million $17
Aug 21, 2021 $0.00474
-8.05%
$1.42 million $17,827
Aug 20, 2021 $0.00513
+0.57%
$1.54 million $890,906
Aug 19, 2021 $0.00513
+37.55%
$1.54 million $476,949
Aug 18, 2021 $0.00374
+1.66%
$1.12 million $908,194
Aug 17, 2021 $0.00367
-4.82%
$1.1 million $873,886
Aug 16, 2021 $0.00387
+4.70%
$1.16 million $797,702
Aug 15, 2021 $0.00369
-38.92%
$1.11 million $902,858
Aug 14, 2021 $0.00552
+26.31%
$1.66 million $882,389
Aug 13, 2021 $0.00437
-2.07%
$1.31 million $940,233
Aug 12, 2021 $0.00443
-6.32%
$1.33 million $893,053
Aug 11, 2021 $0.00455
-0.26%
$1.37 million $882,562
Aug 10, 2021 $0.00471
-9.39%
$1.41 million $921,013
Aug 8, 2021 $0.00494
-8.08%
$1.48 million $879,800
Aug 7, 2021 $0.00538
+9.15%
$1.61 million $831,072
Aug 6, 2021 $0.00493
-7.09%
$1.48 million $795,234
Aug 5, 2021 $0.00532
+2.63%
$1.6 million $905,198
Aug 4, 2021 $0.00347
-32.98%
$1.04 million $903,721
Aug 3, 2021 $0.00518
+55.07%
$1.55 million $597,190