Crypto Daily Token Historical Data

CRDT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00456
+0.54%
$ 1.37 million $ 923,297
Sep 13, 2021 $ 0.00457
-25.95%
$ 1.37 million $ 889,591
Sep 12, 2021 $ 0.00626
-5.23%
$ 1.88 million $ 939,969
Sep 11, 2021 $ 0.00634
+5.69%
$ 1.9 million $ 681,155
Sep 10, 2021 $ 0.00599
+1.59%
$ 1.8 million $ 741,480
Sep 9, 2021 $ 0.00592
+3.57%
$ 1.77 million $ 827,997
Sep 8, 2021 $ 0.00566
-5.53%
$ 1.7 million $ 1.01 million
Sep 7, 2021 $ 0.00596
+22.10%
$ 1.79 million $ 750,467
Sep 6, 2021 $ 0.00493
+3.58%
$ 1.48 million $ 876,002
Sep 5, 2021 $ 0.00476
+5.27%
$ 1.43 million $ 494,498
Sep 4, 2021 $ 0.0045
-10.04%
$ 1.35 million $ 896,373
Sep 3, 2021 $ 0.00518
+13.90%
$ 1.56 million $ 836,510
Sep 2, 2021 $ 0.00451
-18.17%
$ 1.35 million $ 944,918
Sep 1, 2021 $ 0.00543
-9.84%
$ 1.63 million $ 800,177
Aug 31, 2021 $ 0.00602
+27.94%
$ 1.81 million $ 441,949
Aug 30, 2021 $ 0.00471
-28.56%
$ 1.41 million $ 872,381
Aug 29, 2021 $ 0.00665
+40.21%
$ 1.99 million $ 905,592
Aug 28, 2021 $ 0.00474
+2.25%
$ 1.42 million $ 914,170
Aug 27, 2021 $ 0.00463
+2.76%
$ 1.39 million $ 895,807
Aug 26, 2021 $ 0.00453
-8.72%
$ 1.36 million $ 826,684
Aug 25, 2021 $ 0.00496
-0.63%
$ 1.49 million $ 897,267
Aug 24, 2021 $ 0.00499
+19.07%
$ 1.5 million $ 525,265
Aug 23, 2021 $ 0.00419
+4.03%
$ 1.26 million $ 31
Aug 22, 2021 $ 0.00403
-15.33%
$ 1.21 million $ 17
Aug 21, 2021 $ 0.00474
-8.05%
$ 1.42 million $ 17,827
Aug 20, 2021 $ 0.00513
+0.57%
$ 1.54 million $ 890,906
Aug 19, 2021 $ 0.00513
+37.55%
$ 1.54 million $ 476,949
Aug 18, 2021 $ 0.00374
+1.66%
$ 1.12 million $ 908,194
Aug 17, 2021 $ 0.00367
-4.82%
$ 1.1 million $ 873,886
Aug 16, 2021 $ 0.00387
+4.70%
$ 1.16 million $ 797,702
Aug 15, 2021 $ 0.00369
-38.92%
$ 1.11 million $ 902,858
Aug 14, 2021 $ 0.00552
+26.31%
$ 1.66 million $ 882,389
Aug 13, 2021 $ 0.00437
-2.07%
$ 1.31 million $ 940,233
Aug 12, 2021 $ 0.00443
-6.32%
$ 1.33 million $ 893,053
Aug 11, 2021 $ 0.00455
-0.26%
$ 1.37 million $ 882,562
Aug 10, 2021 $ 0.00471
-9.39%
$ 1.41 million $ 921,013
Aug 8, 2021 $ 0.00494
-8.08%
$ 1.48 million $ 879,800
Aug 7, 2021 $ 0.00538
+9.15%
$ 1.61 million $ 831,072
Aug 6, 2021 $ 0.00493
-7.09%
$ 1.48 million $ 795,234
Aug 5, 2021 $ 0.00532
+2.63%
$ 1.6 million $ 905,198
Aug 4, 2021 $ 0.00347
-32.98%
$ 1.04 million $ 903,721
Aug 3, 2021 $ 0.00518
+55.07%
$ 1.55 million $ 597,190
Aug 2, 2021 $ 0.00334
-13.57%
$ 1 million $ 848,014
Aug 1, 2021 $ 0.00387
+47.39%
$ 1.16 million $ 849,817
Jul 30, 2021 $ 0.00253
-8.32%
$ 758,553 $ 970,039
Jul 29, 2021 $ 0.00276
+1.50%
$ 827,473 $ 910,543
Jul 28, 2021 $ 0.00272
+51.35%
$ 815,209 $ 873,854
Jul 27, 2021 $ 0.00179
+0.53%
$ 537,837 $ 759,744
Jul 26, 2021 $ 0.00178
+2.98%
$ 534,820 $ 545,814
Jul 25, 2021 $ 0.00173
-2.66%
$ 519,021 $ 509,406