Crypto Daily Token Historical Data

CRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000839
+1.10%
$ 15,538 $ 0
Jan 29, 2025 $ 0.000083
+0.92%
$ 15,367 $ 0
Dec 21, 2024 $ 0.000242
-0.41%
$ -- $ 0
Dec 20, 2024 $ 0.000243
+2.19%
$ 44,993 $ 0
Dec 10, 2024 $ 0.000144
-2.54%
$ -- $ 0.01
Dec 9, 2024 $ 0.000149
-3.43%
$ 27,539 $ 0.01
Dec 4, 2024 $ 0.000145
+0.60%
$ -- $ 2
Dec 3, 2024 $ 0.000144
+0.18%
$ 26,752 $ 2
Nov 25, 2024 $ 0.000135
+0.95%
$ -- $ 0
Nov 24, 2024 $ 0.000135
-1.43%
$ 24,911 $ 0
Nov 16, 2024 $ 0.000118
-4.56%
$ -- $ 2
Nov 15, 2024 $ 0.000124
+16.36%
$ 22,884 $ 1
Nov 13, 2024 $ 0.000195
+0.07%
$ -- $ 0
Nov 12, 2024 $ 0.000195
-2.06%
$ 36,105 $ 0
Nov 11, 2024 $ 0.000159
-0.18%
$ -- $ 0.0001
Nov 10, 2024 $ 0.000159
-14.74%
$ 29,528 $ 0.0001
Nov 9, 2024 $ 0.000188
+1.55%
$ 56,169 $ 0
Nov 8, 2024 $ 0.000225
+0.10%
$ -- $ 0
Nov 7, 2024 $ 0.000224
-0.49%
$ 67,002 $ 0
Nov 5, 2024 $ 0.000197
+2.00%
$ -- $ 0
Nov 4, 2024 $ 0.000193
-2.14%
$ 57,880 $ 0
Oct 20, 2024 $ 0.000211
-0.28%
$ -- $ 1
Oct 19, 2024 $ 0.000212
+0.40%
$ 63,411 $ 1
Oct 18, 2024 $ 0.000198
+1.54%
$ 59,357 $ 0
Oct 17, 2024 $ 0.000195
-2.68%
$ 58,425 $ 1
Oct 4, 2024 $ 0.000185
+1.25%
$ -- $ 0
Oct 3, 2024 $ 0.000182
+0.51%
$ 54,545 $ 0
Sep 28, 2024 $ 0.000216
+0.00%
$ -- $ 0.1
Sep 27, 2024 $ 0.000216
+17.07%
$ 64,525 $ 0.1
Sep 26, 2024 $ 0.000184
-0.24%
$ 55,091 $ 0
Sep 18, 2024 $ 0.000205
+25.04%
$ 61,300 $ 0
Sep 17, 2024 $ 0.000164
+1.99%
$ 49,022 $ 0
Sep 16, 2024 $ 0.000161
+0.67%
$ 48,071 $ 0.1
Sep 15, 2024 $ 0.000169
+0.11%
$ -- $ 0
Sep 14, 2024 $ 0.000169
-0.91%
$ 50,650 $ 0
Sep 13, 2024 $ 0.000171
-13.51%
$ 51,150 $ 0
Sep 12, 2024 $ 0.000198
+20.68%
$ 59,131 $ 0.01
Sep 7, 2024 $ 0.00016
+3.71%
$ 47,801 $ 0
Sep 6, 2024 $ 0.000156
-14.33%
$ 46,564 $ 0
Sep 5, 2024 $ 0.000142
-3.50%
$ 42,440 $ 0
Sep 4, 2024 $ 0.000147
-0.61%
$ 43,935 $ 0
Aug 28, 2024 $ 0.0002
-1.11%
$ -- $ 0.0001
Aug 27, 2024 $ 0.000202
-3.99%
$ 60,327 $ 0.0001
Aug 6, 2024 $ 0.000196
+4.24%
$ -- $ 0
Aug 5, 2024 $ 0.000188
-12.51%
$ 56,184 $ 0
Aug 4, 2024 $ 0.000215
+0.10%
$ 64,177 $ 0
Jul 12, 2024 $ 0.000219
+0.85%
$ 65,475 $ 0
Jul 11, 2024 $ 0.000217
-3.51%
$ 64,932 $ 0
Jul 10, 2024 $ 0.000225
-0.10%
$ 67,369 $ 0
Jul 5, 2024 $ 0.000239
+2.33%
$ 71,455 $ 1