Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Daily Token Historical Data

CRDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000131
+4.38%
$24,320 $0
Apr 4, 2025 $0.000126
-0.25%
$23,302 $0
Mar 18, 2025 $0.000179
-3.10%
$33,158 $0
Mar 17, 2025 $0.000185
+4.43%
$34,249 $0.001
Mar 5, 2025 $0.000154
+2.36%
$28,466 $0
Mar 4, 2025 $0.00015
+5.37%
$27,830 $0
Feb 5, 2025 $0.0000789
+0.81%
$-- $0
Feb 4, 2025 $0.0000784
-1.38%
$14,516 $0
Jan 30, 2025 $0.0000839
+1.10%
$15,538 $0
Jan 29, 2025 $0.000083
+0.92%
$15,367 $0
Dec 21, 2024 $0.000242
-0.41%
$-- $0
Dec 20, 2024 $0.000243
+2.19%
$44,993 $0
Dec 10, 2024 $0.000144
-2.54%
$-- $0.01
Dec 9, 2024 $0.000149
-3.43%
$27,539 $0.01
Dec 4, 2024 $0.000145
+0.60%
$-- $2
Dec 3, 2024 $0.000144
+0.18%
$26,752 $2
Nov 25, 2024 $0.000135
+0.95%
$-- $0
Nov 24, 2024 $0.000135
-1.43%
$24,911 $0
Nov 16, 2024 $0.000118
-4.56%
$-- $2
Nov 15, 2024 $0.000124
+16.36%
$22,884 $1
Nov 13, 2024 $0.000195
+0.07%
$-- $0
Nov 12, 2024 $0.000195
-2.06%
$36,105 $0
Nov 11, 2024 $0.000159
-0.18%
$-- $0.0001
Nov 10, 2024 $0.000159
-14.74%
$29,528 $0.0001
Nov 9, 2024 $0.000188
+1.55%
$56,169 $0
Nov 8, 2024 $0.000225
+0.10%
$-- $0
Nov 7, 2024 $0.000224
-0.49%
$67,002 $0
Nov 5, 2024 $0.000197
+2.00%
$-- $0
Nov 4, 2024 $0.000193
-2.14%
$57,880 $0
Oct 20, 2024 $0.000211
-0.28%
$-- $1
Oct 19, 2024 $0.000212
+0.40%
$63,411 $1
Oct 18, 2024 $0.000198
+1.54%
$59,357 $0
Oct 17, 2024 $0.000195
-2.68%
$58,425 $1
Oct 4, 2024 $0.000185
+1.25%
$-- $0
Oct 3, 2024 $0.000182
+0.51%
$54,545 $0
Sep 28, 2024 $0.000216
+0.00%
$-- $0.1
Sep 27, 2024 $0.000216
+17.07%
$64,525 $0.1
Sep 26, 2024 $0.000184
-0.24%
$55,091 $0
Sep 18, 2024 $0.000205
+25.04%
$61,300 $0
Sep 17, 2024 $0.000164
+1.99%
$49,022 $0
Sep 16, 2024 $0.000161
+0.67%
$48,071 $0.1
Sep 15, 2024 $0.000169
+0.11%
$-- $0
Sep 14, 2024 $0.000169
-0.91%
$50,650 $0
Sep 13, 2024 $0.000171
-13.51%
$51,150 $0
Sep 12, 2024 $0.000198
+20.68%
$59,131 $0.01
Sep 7, 2024 $0.00016
+3.71%
$47,801 $0
Sep 6, 2024 $0.000156
-14.33%
$46,564 $0
Sep 5, 2024 $0.000142
-3.50%
$42,440 $0
Sep 4, 2024 $0.000147
-0.61%
$43,935 $0
Aug 28, 2024 $0.0002
-1.11%
$-- $0.0001