Coinranking
Crypto Daily Token Historical Data
CRDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2024 | $0.000202 | -3.99% | ||
| Aug 6, 2024 | $0.000196 | +4.24% | ||
| Aug 5, 2024 | $0.000188 | -12.51% | ||
| Aug 4, 2024 | $0.000215 | +0.10% | ||
| Jul 12, 2024 | $0.000219 | +0.85% | ||
| Jul 11, 2024 | $0.000217 | -3.51% | ||
| Jul 10, 2024 | $0.000225 | -0.10% | ||
| Jul 5, 2024 | $0.000239 | +2.33% | ||
| Jul 4, 2024 | $0.000235 | -6.44% | ||
| May 28, 2024 | $0.000268 | -1.57% | ||
| May 27, 2024 | $0.000272 | +1.30% | ||
| May 24, 2024 | $0.000257 | -0.35% | ||
| May 23, 2024 | $0.000257 | -5.61% | ||
| May 13, 2024 | $0.000237 | +1.62% | ||
| May 12, 2024 | $0.000234 | +0.45% | ||
| May 4, 2024 | $0.000125 | +0.15% | ||
| May 3, 2024 | $0.000124 | -30.38% | ||
| May 2, 2024 | $0.000201 | +1.39% | ||
| May 1, 2024 | $0.000198 | +1.24% | ||
| Apr 30, 2024 | $0.000211 | -6.37% | ||
| Apr 29, 2024 | $0.000226 | -1.42% | ||
| Apr 16, 2024 | $0.000229 | +5.65% | ||
| Apr 15, 2024 | $0.000217 | -15.93% | ||
| Apr 14, 2024 | $0.000249 | +0.03% | ||
| Apr 13, 2024 | $0.00025 | -4.83% | ||
| Apr 12, 2024 | $0.000261 | -17.20% | ||
| Apr 11, 2024 | $0.000316 | +14.84% | ||
| Mar 25, 2024 | $0.000207 | -0.33% | ||
| Mar 24, 2024 | $0.000208 | +3.24% | ||
| Mar 12, 2024 | $0.000223 | -0.24% | ||
| Mar 11, 2024 | $0.000224 | +1.40% | ||
| Mar 10, 2024 | $0.000221 | -0.42% | ||
| Mar 5, 2024 | $0.000212 | -2.89% | ||
| Mar 4, 2024 | $0.000218 | +2.38% | ||
| Feb 21, 2024 | $0.000203 | -3.15% | ||
| Feb 20, 2024 | $0.00021 | +4.27% | ||
| Feb 19, 2024 | $0.000405 | +0.50% | ||
| Feb 18, 2024 | $0.000403 | +2.93% | ||
| Jan 1, 2024 | $0.000186 | +1.52% | ||
| Dec 31, 2023 | $0.000183 | -0.58% | ||
| Dec 29, 2023 | $0.00017 | -4.71% | ||
| Dec 28, 2023 | $0.000178 | +13.25% | ||
| Dec 25, 2023 | $0.000319 | +0.57% | ||
| Dec 24, 2023 | $0.000317 | +127.01% | ||
| Dec 23, 2023 | $0.00014 | +0.44% | ||
| Dec 12, 2023 | $0.000209 | +1.04% | ||
| Dec 11, 2023 | $0.000207 | -32.60% | ||
| Dec 10, 2023 | $0.000306 | -0.26% | ||
| Nov 28, 2023 | $0.000161 | -0.98% | ||
| Nov 27, 2023 | $0.000162 | -1.64% | ||