Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000131
+4.38%
$24,320 $0
Apr 4, 2025 $0.000126
-0.25%
$23,302 $0
Mar 18, 2025 $0.000179
-3.10%
$33,158 $0
Mar 17, 2025 $0.000185
+4.43%
$34,249 $0.001
Mar 5, 2025 $0.000154
+2.36%
$28,466 $0
Mar 4, 2025 $0.00015
+5.37%
$27,830 $0
Feb 5, 2025 $0.0000789
+0.81%
$-- $0
Feb 4, 2025 $0.0000784
-1.38%
$14,516 $0
Jan 30, 2025 $0.0000839
+1.10%
$15,538 $0
Jan 29, 2025 $0.000083
+0.92%
$15,367 $0
Dec 21, 2024 $0.000242
-0.41%
$-- $0
Dec 20, 2024 $0.000243
+2.19%
$44,993 $0
Dec 10, 2024 $0.000144
-2.54%
$-- $0.01
Dec 9, 2024 $0.000149
-3.43%
$27,539 $0.01
Dec 4, 2024 $0.000145
+0.60%
$-- $2
Dec 3, 2024 $0.000144
+0.18%
$26,752 $2
Nov 25, 2024 $0.000135
+0.95%
$-- $0
Nov 24, 2024 $0.000135
-1.43%
$24,911 $0
Nov 16, 2024 $0.000118
-4.56%
$-- $2
Nov 15, 2024 $0.000124
+16.36%
$22,884 $1
Nov 13, 2024 $0.000195
+0.07%
$-- $0
Nov 12, 2024 $0.000195
-2.06%
$36,105 $0
Nov 11, 2024 $0.000159
-0.18%
$-- $0.0001
Nov 10, 2024 $0.000159
-14.74%
$29,528 $0.0001
Nov 9, 2024 $0.000188
+1.55%
$56,169 $0
Nov 8, 2024 $0.000225
+0.10%
$-- $0
Nov 7, 2024 $0.000224
-0.49%
$67,002 $0
Nov 5, 2024 $0.000197
+2.00%
$-- $0
Nov 4, 2024 $0.000193
-2.14%
$57,880 $0
Oct 20, 2024 $0.000211
-0.28%
$-- $1
Oct 19, 2024 $0.000212
+0.40%
$63,411 $1
Oct 18, 2024 $0.000198
+1.54%
$59,357 $0
Oct 17, 2024 $0.000195
-2.68%
$58,425 $1
Oct 4, 2024 $0.000185
+1.25%
$-- $0
Oct 3, 2024 $0.000182
+0.51%
$54,545 $0
Sep 28, 2024 $0.000216
+0.00%
$-- $0.1
Sep 27, 2024 $0.000216
+17.07%
$64,525 $0.1
Sep 26, 2024 $0.000184
-0.24%
$55,091 $0
Sep 18, 2024 $0.000205
+25.04%
$61,300 $0
Sep 17, 2024 $0.000164
+1.99%
$49,022 $0
Sep 16, 2024 $0.000161
+0.67%
$48,071 $0.1
Sep 15, 2024 $0.000169
+0.11%
$-- $0
Sep 14, 2024 $0.000169
-0.91%
$50,650 $0
Sep 13, 2024 $0.000171
-13.51%
$51,150 $0
Sep 12, 2024 $0.000198
+20.68%
$59,131 $0.01
Sep 7, 2024 $0.00016
+3.71%
$47,801 $0
Sep 6, 2024 $0.000156
-14.33%
$46,564 $0
Sep 5, 2024 $0.000142
-3.50%
$42,440 $0
Sep 4, 2024 $0.000147
-0.61%
$43,935 $0
Aug 28, 2024 $0.0002
-1.11%
$-- $0.0001