Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Daily Token Historical Data

CRDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.000572
+0.63%
$-- $0.01
Feb 6, 2023 $0.000568
+0.02%
$105,158 $0.01
Jan 12, 2023 $0.00026
+4.17%
$48,153 $7
Jan 11, 2023 $0.00025
-5.13%
$46,262 $6
Jan 10, 2023 $0.000263
+0.90%
$48,784 $67
Jan 9, 2023 $0.000262
+1.93%
$48,420 $0
Jan 8, 2023 $0.000165
+0.00%
$30,530 $2
Dec 22, 2022 $0.000402
-0.93%
$-- $0
Dec 21, 2022 $0.000405
+9.28%
$74,972 $0.001
Dec 1, 2022 $0.000441
-0.33%
$-- $0
Nov 30, 2022 $0.000443
+1.56%
$81,931 $0
Nov 26, 2022 $0.000426
+0.01%
$78,902 $0.0001
Nov 25, 2022 $0.000426
-0.02%
$78,827 $0.0001
Nov 23, 2022 $0.000427
+2.15%
$-- $0
Nov 22, 2022 $0.000417
+3.11%
$77,217 $0
Nov 17, 2022 $0.000428
-0.49%
$-- $0
Nov 16, 2022 $0.00043
-0.51%
$79,578 $0
Nov 15, 2022 $0.000285
+2.23%
$-- $1
Nov 14, 2022 $0.000279
-1.80%
$51,593 $1
Oct 19, 2022 $0.000322
-0.73%
$-- $1
Oct 18, 2022 $0.000325
-1.43%
$60,160 $1
Oct 4, 2022 $0.000317
-4.01%
$-- $0.0001
Oct 3, 2022 $0.00033
-37.74%
$61,049 $7
Oct 2, 2022 $0.00053
-1.04%
$98,103 $0.001
Sep 25, 2022 $0.00038
+0.39%
$70,363 $0.1
Sep 24, 2022 $0.000365
+7.59%
$67,662 $0.1
Sep 23, 2022 $0.000337
+133.51%
$62,321 $0
Sep 13, 2022 $0.000492
+0.01%
$91,071 $2
Sep 12, 2022 $0.000493
-20.35%
$91,210 $2
Sep 6, 2022 $0.000459
-3.39%
$85,000 $10
Sep 5, 2022 $0.000475
+42.25%
$87,914 $11
Sep 4, 2022 $0.000334
-39.91%
$61,763 $9
Sep 3, 2022 $0.000555
-5.96%
$102,744 $2
Aug 31, 2022 $0.000611
+2.88%
$113,206 $24
Aug 30, 2022 $0.000595
+44.94%
$110,117 $24
Aug 29, 2022 $0.000325
+1.36%
$60,131 $0.0001
Aug 28, 2022 $0.000321
-2.51%
$59,354 $0.0001
Aug 26, 2022 $0.000344
-4.30%
$63,660 $1
Aug 25, 2022 $0.000359
-12.07%
$66,508 $1
Aug 24, 2022 $0.000483
+0.60%
$89,367 $0
Aug 23, 2022 $0.00048
+0.42%
$88,895 $0
Aug 21, 2022 $0.000448
+2.24%
$82,864 $0.1
Aug 20, 2022 $0.000438
-0.43%
$81,013 $0.1
Aug 19, 2022 $0.000504
-1.76%
$93,275 $2
Aug 18, 2022 $0.000514
-0.82%
$95,119 $2
Aug 16, 2022 $0.000565
-1.52%
$104,588 $0.0001
Aug 15, 2022 $0.000574
-0.22%
$106,222 $0.0001
Aug 14, 2022 $0.000516
+0.67%
$95,489 $0
Aug 13, 2022 $0.000512
-1.59%
$94,808 $0
Aug 12, 2022 $0.000529
-0.02%
$97,881 $0