Crypto Daily Token Historical Data

CRDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000405
+9.28%
$ 74,972 $ 0.001
Dec 1, 2022 $ 0.000441
-0.33%
$ -- $ 0
Nov 30, 2022 $ 0.000443
+1.56%
$ 81,931 $ 0
Nov 26, 2022 $ 0.000426
+0.01%
$ 78,902 $ 0.0001
Nov 25, 2022 $ 0.000426
-0.02%
$ 78,827 $ 0.0001
Nov 23, 2022 $ 0.000427
+2.15%
$ -- $ 0
Nov 22, 2022 $ 0.000417
+3.11%
$ 77,217 $ 0
Nov 17, 2022 $ 0.000428
-0.49%
$ -- $ 0
Nov 16, 2022 $ 0.00043
-0.51%
$ 79,578 $ 0
Nov 15, 2022 $ 0.000285
+2.23%
$ -- $ 1
Nov 14, 2022 $ 0.000279
-1.80%
$ 51,593 $ 1
Oct 19, 2022 $ 0.000322
-0.73%
$ -- $ 1
Oct 18, 2022 $ 0.000325
-1.43%
$ 60,160 $ 1
Oct 4, 2022 $ 0.000317
-4.01%
$ -- $ 0.0001
Oct 3, 2022 $ 0.00033
-37.74%
$ 61,049 $ 7
Oct 2, 2022 $ 0.00053
-1.04%
$ 98,103 $ 0.001
Sep 25, 2022 $ 0.00038
+0.39%
$ 70,363 $ 0.1
Sep 24, 2022 $ 0.000365
+7.59%
$ 67,662 $ 0.1
Sep 23, 2022 $ 0.000337
+133.51%
$ 62,321 $ 0
Sep 13, 2022 $ 0.000492
+0.01%
$ 91,071 $ 2
Sep 12, 2022 $ 0.000493
-20.35%
$ 91,210 $ 2
Sep 6, 2022 $ 0.000459
-3.39%
$ 85,000 $ 10
Sep 5, 2022 $ 0.000475
+42.25%
$ 87,914 $ 11
Sep 4, 2022 $ 0.000334
-39.91%
$ 61,763 $ 9
Sep 3, 2022 $ 0.000555
-5.96%
$ 102,744 $ 2
Aug 31, 2022 $ 0.000611
+2.88%
$ 113,206 $ 24
Aug 30, 2022 $ 0.000595
+44.94%
$ 110,117 $ 24
Aug 29, 2022 $ 0.000325
+1.36%
$ 60,131 $ 0.0001
Aug 28, 2022 $ 0.000321
-2.51%
$ 59,354 $ 0.0001
Aug 26, 2022 $ 0.000344
-4.30%
$ 63,660 $ 1
Aug 25, 2022 $ 0.000359
-12.07%
$ 66,508 $ 1
Aug 24, 2022 $ 0.000483
+0.60%
$ 89,367 $ 0
Aug 23, 2022 $ 0.00048
+0.42%
$ 88,895 $ 0
Aug 21, 2022 $ 0.000448
+2.24%
$ 82,864 $ 0.1
Aug 20, 2022 $ 0.000438
-0.43%
$ 81,013 $ 0.1
Aug 19, 2022 $ 0.000504
-1.76%
$ 93,275 $ 2
Aug 18, 2022 $ 0.000514
-0.82%
$ 95,119 $ 2
Aug 16, 2022 $ 0.000565
-1.52%
$ 104,588 $ 0.0001
Aug 15, 2022 $ 0.000574
-0.22%
$ 106,222 $ 0.0001
Aug 14, 2022 $ 0.000516
+0.67%
$ 95,489 $ 0
Aug 13, 2022 $ 0.000512
-1.59%
$ 94,808 $ 0
Aug 12, 2022 $ 0.000529
-0.02%
$ 97,881 $ 0
Aug 11, 2022 $ 0.000529
-0.14%
$ 97,903 $ 0
Aug 10, 2022 $ 0.000529
+2.42%
$ 98,004 $ 0.001
Aug 9, 2022 $ 0.000517
+53.96%
$ 95,768 $ 0.1
Aug 8, 2022 $ 0.000336
-24.34%
$ 62,199 $ 36
Aug 7, 2022 $ 0.000631
+0.24%
$ 116,794 $ 0
Aug 6, 2022 $ 0.000629
-2.48%
$ 116,539 $ 0
Aug 4, 2022 $ 0.000628
+0.50%
$ 116,345 $ 2
Aug 3, 2022 $ 0.000626
-0.65%
$ 115,843 $ 2