Crypto Daily Token Historical Data

CRDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00045
+20.52%
$ 134,662 $ 0
Jul 25, 2023 $ 0.000409
+0.19%
$ 75,796 $ 0
Jul 24, 2023 $ 0.000409
+0.16%
$ 75,668 $ 0
Jul 22, 2023 $ 0.000416
-0.19%
$ -- $ 0.1
Jul 21, 2023 $ 0.000417
-8.16%
$ 77,247 $ 0.1
Jul 20, 2023 $ 0.000454
-19.89%
$ 84,102 $ 0
Jul 19, 2023 $ 0.000524
-0.14%
$ 97,035 $ 0
Jul 16, 2023 $ 0.000755
+0.12%
$ -- $ 0.01
Jul 15, 2023 $ 0.000754
-0.27%
$ 139,564 $ 0.01
Jul 14, 2023 $ 0.000756
-3.27%
$ 139,946 $ 2
Jun 28, 2023 $ 0.00054
-1.69%
$ 99,984 $ 1
Jun 27, 2023 $ 0.000549
-0.02%
$ 101,733 $ 1
Jun 26, 2023 $ 0.000543
-0.50%
$ -- $ 0
Jun 25, 2023 $ 0.000546
+10.28%
$ 101,004 $ 0
Jun 24, 2023 $ 0.000495
+0.23%
$ 91,651 $ 0.001
Jun 23, 2023 $ 0.000494
-1.01%
$ 91,387 $ 0
Jun 21, 2023 $ 0.00049
+7.52%
$ -- $ 0.01
Jun 20, 2023 $ 0.000456
+4.12%
$ 84,420 $ 0.01
Jun 17, 2023 $ 0.000427
+0.78%
$ 79,105 $ 0
Jun 16, 2023 $ 0.000424
+3.07%
$ 78,490 $ 0
Jun 15, 2023 $ 0.000412
+1.81%
$ 76,214 $ 0
Jun 14, 2023 $ 0.000404
-3.15%
$ 74,856 $ 0
Jun 12, 2023 $ 0.000415
-0.59%
$ 76,876 $ 0
Jun 11, 2023 $ 0.000418
-0.02%
$ 77,340 $ 0
Apr 12, 2023 $ 0.000537
-0.84%
$ -- $ 0
Apr 11, 2023 $ 0.000542
+1.43%
$ 100,323 $ 0.1
Apr 10, 2023 $ 0.000512
+0.11%
$ -- $ 1
Apr 9, 2023 $ 0.000512
+1.63%
$ 94,708 $ 37
Apr 8, 2023 $ 0.0005
+11.54%
$ 92,595 $ 27
Apr 7, 2023 $ 0.000448
-5.13%
$ 83,035 $ 0.01
Apr 6, 2023 $ 0.000473
+0.78%
$ 87,516 $ 0
Mar 19, 2023 $ 0.000487
-0.10%
$ -- $ 0
Mar 18, 2023 $ 0.000488
-0.81%
$ 90,367 $ 0
Mar 17, 2023 $ 0.000482
+7.10%
$ 89,322 $ 0.01
Mar 16, 2023 $ 0.000451
+2.22%
$ 83,484 $ 0.01
Mar 11, 2023 $ 0.00037
+1.76%
$ 68,537 $ 0
Mar 10, 2023 $ 0.000363
+0.27%
$ 67,189 $ 0
Mar 8, 2023 $ 0.000397
-0.52%
$ 73,515 $ 0
Mar 7, 2023 $ 0.000399
-1.21%
$ 73,887 $ 0
Mar 6, 2023 $ 0.000404
-4.81%
$ 74,833 $ 0
Mar 5, 2023 $ 0.000425
-24.53%
$ 78,605 $ 0
Mar 4, 2023 $ 0.000563
+0.64%
$ 104,154 $ 31
Feb 7, 2023 $ 0.000572
+0.63%
$ -- $ 0.01
Feb 6, 2023 $ 0.000568
+0.02%
$ 105,158 $ 0.01
Jan 12, 2023 $ 0.00026
+4.17%
$ 48,153 $ 7
Jan 11, 2023 $ 0.00025
-5.13%
$ 46,262 $ 6
Jan 10, 2023 $ 0.000263
+0.90%
$ 48,784 $ 67
Jan 9, 2023 $ 0.000262
+1.93%
$ 48,420 $ 0
Jan 8, 2023 $ 0.000165
+0.00%
$ 30,530 $ 2
Dec 22, 2022 $ 0.000402
-0.93%
$ -- $ 0