Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Daily Token Historical Data

CRDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000811
+0.77%
$150,098 $0
May 30, 2022 $0.000616
-11.40%
$113,985 $0.01
May 29, 2022 $0.000695
-9.73%
$128,593 $0
May 28, 2022 $0.000772
+3.84%
$142,944 $0
May 27, 2022 $0.000742
-1.98%
$137,367 $0
May 26, 2022 $0.000758
-4.68%
$140,376 $0
May 25, 2022 $0.000796
-2.41%
$147,325 $0
May 24, 2022 $0.000815
+95.56%
$150,972 $0.1
May 23, 2022 $0.000417
-4.72%
$77,204 $1
May 22, 2022 $0.00087
+0.08%
$161,172 $0
May 21, 2022 $0.00087
-0.43%
$161,106 $0
May 20, 2022 $0.000407
-3.48%
$75,306 $3
May 19, 2022 $0.000422
-50.04%
$78,132 $4
May 18, 2022 $0.000844
-7.60%
$156,200 $0
May 17, 2022 $0.000913
+2.51%
$169,065 $0
May 16, 2022 $0.000891
-5.52%
$164,928 $0
May 15, 2022 $0.000946
+4.20%
$175,096 $0
May 14, 2022 $0.000927
-38.23%
$171,563 $0
May 13, 2022 $0.0015
+135.16%
$277,745 $9
May 12, 2022 $0.000639
-21.59%
$118,300 $20
May 11, 2022 $0.000811
-43.29%
$150,067 $5
May 10, 2022 $0.00143
+40.30%
$264,597 $0
May 9, 2022 $0.00102
-36.91%
$188,619 $1
May 8, 2022 $0.00161
-4.67%
$298,219 $0
May 7, 2022 $0.00169
-2.14%
$312,976 $0
May 6, 2022 $0.00172
-2.42%
$318,368 $0
May 5, 2022 $0.00176
-6.20%
$326,623 $0
May 4, 2022 $0.002
+0.02%
$370,261 $20
May 3, 2022 $0.002
+0.53%
$370,204 $20
May 2, 2022 $0.00199
+62.87%
$368,243 $4
May 1, 2022 $0.00122
-25.73%
$226,241 $0
Apr 30, 2022 $0.00165
-17.66%
$304,809 $0
Apr 29, 2022 $0.002
+2.72%
$370,167 $3
Apr 28, 2022 $0.00194
+102.66%
$360,065 $0
Apr 27, 2022 $0.00096
-45.78%
$177,664 $2
Apr 26, 2022 $0.00177
+28.19%
$327,592 $0
Apr 25, 2022 $0.00138
-30.88%
$255,567 $0
Apr 24, 2022 $0.002
-0.15%
$369,719 $8
Apr 23, 2022 $0.002
+35.21%
$370,258 $9
Apr 22, 2022 $0.00148
+5.56%
$273,944 $0
Apr 21, 2022 $0.00202
+2.16%
$373,197 $0
Apr 20, 2022 $0.00197
-1.41%
$365,095 $0
Apr 19, 2022 $0.002
+16.12%
$370,300 $7
Apr 18, 2022 $0.00172
+42.56%
$318,899 $9
Apr 17, 2022 $0.00121
-7.10%
$224,049 $0
Apr 16, 2022 $0.0013
-6.64%
$241,198 $9
Apr 15, 2022 $0.0014
-30.23%
$258,341 $106
Apr 14, 2022 $0.002
+0.00%
$370,295 $2
Apr 13, 2022 $0.002
+0.00%
$370,300 $18
Apr 12, 2022 $0.00201
+2.05%
$372,587 $0