Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Daily Token Historical Data

CRDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00197
-2.07%
$364,829 $0
Apr 10, 2022 $0.00211
-0.40%
$390,744 $0.01
Apr 9, 2022 $0.00212
+1.76%
$392,476 $0.01
Apr 8, 2022 $0.002
+0.00%
$370,300 $0
Apr 7, 2022 $0.002
+43.25%
$370,300 $8
Apr 6, 2022 $0.0014
-35.68%
$258,499 $318
Apr 5, 2022 $0.00229
+0.30%
$424,811 $0.01
Apr 4, 2022 $0.00229
+5.40%
$423,616 $0.01
Apr 3, 2022 $0.00217
-9.55%
$401,921 $6
Apr 2, 2022 $0.0024
+10.03%
$444,358 $22
Apr 1, 2022 $0.00218
+2.25%
$403,904 $37
Mar 31, 2022 $0.00213
-0.71%
$394,799 $0.01
Mar 30, 2022 $0.0022
-0.22%
$408,051 $0
Mar 29, 2022 $0.00221
+48.00%
$409,636 $0
Mar 28, 2022 $0.0015
-25.12%
$277,276 $1
Mar 27, 2022 $0.002
+0.00%
$370,300 $0.01
Mar 26, 2022 $0.00122
-1.91%
$225,284 $0.1
Mar 25, 2022 $0.00124
-10.19%
$229,744 $0.1
Mar 24, 2022 $0.00138
+3.08%
$255,811 $1
Mar 23, 2022 $0.00134
-30.55%
$248,103 $1
Mar 22, 2022 $0.00193
+1.14%
$357,398 $0
Mar 21, 2022 $0.00191
+50.66%
$353,741 $0
Mar 20, 2022 $0.00127
-3.05%
$234,785 $35
Mar 19, 2022 $0.00131
-4.72%
$242,103 $88
Mar 18, 2022 $0.00137
-28.18%
$254,228 $0
Mar 17, 2022 $0.00191
-4.38%
$354,085 $0.01
Mar 16, 2022 $0.002
+0.00%
$370,300 $12
Mar 15, 2022 $0.002
-58.21%
$370,287 $16
Mar 14, 2022 $0.00479
-6.32%
$886,027 $8
Mar 13, 2022 $0.00512
+172.70%
$947,386 $10
Mar 12, 2022 $0.00188
-0.21%
$348,033 $0.01
Mar 11, 2022 $0.002
+0.00%
$370,300 $10
Mar 10, 2022 $0.002
+70.46%
$370,286 $10
Mar 9, 2022 $0.00117
+37.80%
$217,443 $1
Mar 8, 2022 $0.000852
-69.42%
$157,752 $97
Mar 7, 2022 $0.00279
+182.05%
$516,706 $0.01
Mar 6, 2022 $0.00099
-50.35%
$183,286 $0
Mar 5, 2022 $0.00199
+7.75%
$369,146 $238
Mar 4, 2022 $0.00185
+9.74%
$342,530 $838
Mar 3, 2022 $0.00169
-0.83%
$312,143 $0.1
Mar 2, 2022 $0.00165
-0.15%
$496,410 $82
Mar 1, 2022 $0.00166
-5.55%
$497,283 $86
Feb 27, 2022 $0.00221
+6.85%
$663,510 $0.001
Feb 26, 2022 $0.00207
+38.28%
$620,944 $7
Feb 25, 2022 $0.00149
-2.92%
$447,923 $4
Feb 24, 2022 $0.00154
-8.71%
$461,299 $22
Feb 23, 2022 $0.00169
-43.22%
$506,869 $41
Feb 22, 2022 $0.00297
+93.67%
$892,446 $1,896
Feb 21, 2022 $0.0014
-21.57%
$421,418 $0
Feb 20, 2022 $0.00179
+39.11%
$537,212 $2,172