春晚China Historical Data

春晚China Page 2
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 3.64
+0.00%
$ 36,444 $ 3,934
May 30, 8 PM $ 3.65
+0.00%
$ 36,484 $ 3,918
May 30, 4 PM $ 3.63
+0.41%
$ 36,338 $ 4,027
May 30, 3 PM $ 3.61
+0.70%
$ 36,135 $ 3,894
May 30, 2 PM $ 3.59
-1.96%
$ 35,868 $ 4,053
May 30, 1 PM $ 3.66
-0.50%
$ 36,596 $ 4,417
May 30, 12 PM $ 3.68
+0.88%
$ 36,764 $ 4,466
May 30, 11 AM $ 3.64
+4.41%
$ 36,431 $ 4,501
May 30, 10 AM $ 3.62
-0.37%
$ 36,190 $ 4,562
May 30, 9 AM $ 3.63
+0.06%
$ 36,326 $ 4,557
May 30, 8 AM $ 3.64
+1.88%
$ 36,377 $ 4,506
May 30, 6 AM $ 3.63
+0.45%
$ 36,329 $ 5,464
May 30, 5 AM $ 3.62
-0.02%
$ 36,164 $ 5,480
May 30, 4 AM $ 3.62
+0.42%
$ 36,160 $ 5,528
May 30, 3 AM $ 3.6
+2.56%
$ 36,047 $ 5,633
May 30, 2 AM $ 3.53
+4.41%
$ 35,313 $ 5,610
May 30, 1 AM $ 3.38
-9.48%
$ 33,820 $ 5,933
May 30, 12 AM $ 3.74
-3.43%
$ 37,407 $ 5,182
May 29, 11 PM $ 3.87
-1.84%
$ 38,736 $ 4,658
May 29, 8 PM $ 4.21
+0.00%
$ 42,096 $ 4,577
May 29, 7 PM $ 4.21
+0.10%
$ 42,142 $ 4,571
May 29, 6 PM $ 4.21
+0.09%
$ 42,064 $ 4,579
May 29, 5 PM $ 4.22
+0.57%
$ 42,247 $ 4,552
May 29, 4 PM $ 4.24
-0.18%
$ 42,440 $ 4,806
May 29, 3 PM $ 4.25
+3.72%
$ 42,513 $ 4,805
May 29, 2 PM $ 4.1
-1.28%
$ 40,973 $ 5,179
May 29, 1 PM $ 4.15
-3.10%
$ 41,503 $ 6,222
May 29, 12 PM $ 4.28
-3.04%
$ 42,824 $ 9,169
May 29, 11 AM $ 4.42
+3.57%
$ 44,176 $ 9,208
May 29, 10 AM $ 4.22
+0.09%
$ 42,157 $ 8,517
May 29, 9 AM $ 4.21
+0.03%
$ 42,118 $ 8,651
May 29, 8 AM $ 4.21
+1.82%
$ 42,138 $ 8,659
May 29, 7 AM $ 4.14
+0.98%
$ 41,410 $ 8,403
May 29, 6 AM $ 4.1
-8.89%
$ 41,007 $ 8,053
May 29, 5 AM $ 4.5
-4.53%
$ 45,006 $ 9,899
May 29, 4 AM $ 4.71
+1.51%
$ 47,135 $ 10,013
May 29, 3 AM $ 4.64
+2.17%
$ 46,429 $ 12,213
May 29, 2 AM $ 4.47
+7.29%
$ 44,669 $ 13,083
May 29, 1 AM $ 4.18
+0.05%
$ 41,841 $ 12,069
May 29, 12 AM $ 4.21
+0.39%
$ 42,057 $ 13,501
May 28, 11 PM $ 4.18
+0.91%
$ 41,801 $ 13,332
May 28, 10 PM $ 4.14
+0.00%
$ 41,437 $ 13,094
May 28, 9 PM $ 4.07
+0.00%
$ 40,746 $ 13,033
May 28, 8 PM $ 4.07
+0.00%
$ 40,695 $ 13,048
May 28, 7 PM $ 4.08
+0.43%
$ 40,756 $ 13,037
May 28, 6 PM $ 4.05
+0.01%
$ 40,514 $ 12,955
May 28, 5 PM $ 4.05
-0.48%
$ 40,512 $ 12,878
May 28, 4 PM $ 4.07
+7.39%
$ 40,697 $ 12,927
May 28, 3 PM $ 3.8
-4.60%
$ 37,953 $ 12,431
May 28, 2 PM $ 3.99
-4.46%
$ 39,868 $ 14,760