春晚China Historical Data

春晚China Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 173.47
+0.00%
$ 1.73 million $ 32,021
4:32 PM $ 173.46
+0.00%
$ 1.73 million $ 32,012
4:31 PM $ 173.45
+0.01%
$ 1.73 million $ 32,012
4:29 PM $ 173.42
+0.00%
$ 1.73 million $ 32,006
4:27 PM $ 173.39
+0.00%
$ 1.73 million $ 31,978
4:16 PM $ 173.23
+0.00%
$ 1.73 million $ 32,587
4:13 PM $ 173.41
+0.00%
$ 1.73 million $ 32,918
4:07 PM $ 173.4
+0.00%
$ 1.73 million $ 32,923
4:06 PM $ 173.39
-0.01%
$ 1.73 million $ 32,923
4:05 PM $ 173.46
+0.00%
$ 1.73 million $ 32,860
4:01 PM $ 173.17
+0.00%
$ 1.73 million $ 32,866
3:53 PM $ 173.38
+0.00%
$ 1.73 million $ 32,857
3:51 PM $ 173.23
+0.00%
$ 1.73 million $ 32,813
3:50 PM $ 173.24
+0.00%
$ 1.73 million $ 32,959
3:49 PM $ 173.19
+0.00%
$ 1.73 million $ 32,959
3:44 PM $ 173.42
+0.00%
$ 1.73 million $ 32,910
3:31 PM $ 173.56
+0.00%
$ 1.74 million $ 33,137
3:28 PM $ 173.77
+0.00%
$ 1.74 million $ 33,378
3:26 PM $ 173.73
+0.00%
$ 1.74 million $ 33,364
3:25 PM $ 173.66
+0.00%
$ 1.74 million $ 33,305
3:24 PM $ 173.34
+0.00%
$ 1.73 million $ 33,305
3:19 PM $ 173.36
+0.00%
$ 1.73 million $ 33,329
3:18 PM $ 173.48
+0.00%
$ 1.73 million $ 33,316
3:15 PM $ 173.42
-0.18%
$ 1.73 million $ 33,272
3:14 PM $ 173.73
+0.85%
$ 1.74 million $ 31,926
3:13 PM $ 172.42
+0.00%
$ 1.74 million $ 31,912
3:08 PM $ 172.17
-0.31%
$ 1.72 million $ 31,611
3:06 PM $ 172.75
+0.00%
$ 1.72 million $ 31,611
3:04 PM $ 172.81
+0.00%
$ 1.73 million $ 31,756
3:03 PM $ 172.87
+0.00%
$ 1.73 million $ 31,756
3:02 PM $ 173.96
+0.00%
$ 1.73 million $ 30,996
2:48 PM $ 174.12
+0.00%
$ 1.74 million $ 30,971
2:40 PM $ 173.96
+0.00%
$ 1.74 million $ 30,968
2:38 PM $ 173.94
+0.00%
$ 1.74 million $ 31,018
2:37 PM $ 174.02
+0.00%
$ 1.74 million $ 31,018
2:36 PM $ 174.01
+0.00%
$ 1.74 million $ 30,983
2:35 PM $ 173.93
+0.00%
$ 1.74 million $ 30,983
2:17 PM $ 173.85
+0.00%
$ 1.74 million $ 31,202
2:12 PM $ 173.77
+0.00%
$ 1.74 million $ 31,231
2:09 PM $ 173.93
+0.00%
$ 1.74 million $ 31,347
2:08 PM $ 174.92
+0.00%
$ 1.74 million $ 31,347
2:07 PM $ 174.95
+0.00%
$ 1.74 million $ 31,321
2:06 PM $ 174.92
+0.00%
$ 1.74 million $ 31,321
2:05 PM $ 174.8
-0.05%
$ 1.74 million $ 31,320
2:03 PM $ 174.79
-0.37%
$ 1.75 million $ 32,224
2:00 PM $ 175.45
+0.00%
$ 1.75 million $ 32,260
1:53 PM $ 175.42
+0.00%
$ 1.75 million $ 32,286
1:48 PM $ 175.54
-0.02%
$ 1.76 million $ 32,291
1:47 PM $ 175.39
+0.08%
$ 1.76 million $ 32,214
1:45 PM $ 175.23
+0.00%
$ 1.76 million $ 32,502