春晚China Historical Data

春晚China Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 2.08
+0.48%
$ 20,845 $ 2,023
11:45 PM $ 2.06
+0.00%
$ 20,578 $ 2,000
11:35 PM $ 2.06
+0.00%
$ 20,578 $ 1,993
11:17 PM $ 2.06
+0.00%
$ 20,578 $ 1,993
11:05 PM $ 2.05
+0.00%
$ 19,949 $ 1,805
11:04 PM $ 1.99
+0.00%
$ 19,949 $ 1,805
11:02 PM $ 1.91
+0.00%
$ 19,949 $ 1,634
10:59 PM $ 1.85
+0.00%
$ 18,521 $ 1,387
10:58 PM $ 1.78
+0.00%
$ 18,521 $ 1,387
10:11 PM $ 1.78
+0.00%
$ 17,810 $ 1,385
9:31 PM $ 1.78
+0.00%
$ 17,800 $ 1,380
3:53 PM $ 1.78
+0.00%
$ 17,799 $ 1,828
3:45 PM $ 1.77
+0.00%
$ 17,716 $ 1,815
3:43 PM $ 1.77
+0.00%
$ 17,716 $ 1,808
3:41 PM $ 1.78
-3.83%
$ 17,716 $ 1,774
3:28 PM $ 1.86
+0.00%
$ 18,607 $ 1,775
3:25 PM $ 1.86
+0.00%
$ 18,607 $ 1,772
3:23 PM $ 1.86
+0.00%
$ 18,576 $ 1,775
3:22 PM $ 1.86
+0.00%
$ 18,576 $ 1,778
2:37 PM $ 1.87
+0.00%
$ 18,656 $ 1,885
2:26 PM $ 1.86
+0.00%
$ 18,631 $ 1,885
2:15 PM $ 1.86
+0.00%
$ 18,664 $ 1,896
2:03 PM $ 1.87
+0.00%
$ 18,664 $ 1,919
2:02 PM $ 1.87
+0.00%
$ 18,664 $ 1,974
1:55 PM $ 1.89
+0.00%
$ 18,940 $ 1,950
1:37 PM $ 1.89
+0.00%
$ 18,940 $ 1,962
1:29 PM $ 1.91
+0.00%
$ 19,064 $ 2,116
1:25 PM $ 2.04
+0.00%
$ 19,064 $ 1,918
1:19 PM $ 2.03
+0.00%
$ 20,336 $ 1,899
1:18 PM $ 2.08
+0.00%
$ 20,336 $ 1,899
12:32 PM $ 2.08
+0.00%
$ 20,760 $ 2,187
12:29 PM $ 2.16
+0.00%
$ 21,563 $ 2,073
12:24 PM $ 2.16
+0.00%
$ 21,607 $ 2,079
11:56 AM $ 2.17
+0.00%
$ 21,667 $ 2,354
11:51 AM $ 2.16
+0.00%
$ 21,587 $ 2,351
11:47 AM $ 2.16
+0.00%
$ 21,570 $ 2,348
11:46 AM $ 2.16
+0.00%
$ 21,570 $ 2,351
11:42 AM $ 2.16
+0.00%
$ 21,592 $ 2,340
10:03 AM $ 2.15
+0.00%
$ 21,514 $ 3,089
Download