BitPeaks Historical Data

BITPEAKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000139
+0.00%
$ 13,934 $ 120.72 million
Mar 30, 8 PM $ 0.0000138
+0.19%
$ 13,799 $ 125.33 million
Mar 30, 4 PM $ 0.0000141
+0.39%
$ 14,076 $ 133.28 million
Mar 30, 3 PM $ 0.000014
+0.00%
$ 14,026 $ 122.2 million
Mar 30, 2 PM $ 0.000014
-0.79%
$ 14,009 $ 256.1 million
Mar 30, 1 PM $ 0.0000141
+0.00%
$ 14,147 $ 291.75 million
Mar 30, 11 AM $ 0.0000141
+0.18%
$ 14,057 $ 395.26 million
Mar 30, 10 AM $ 0.000014
-0.45%
$ 14,041 $ 374.56 million
Mar 30, 9 AM $ 0.0000142
+0.00%
$ 14,149 $ 366.56 million
Mar 30, 7 AM $ 0.000014
+0.07%
$ 14,016 $ 362.9 million
Mar 30, 6 AM $ 0.000014
-0.54%
$ 14,003 $ 360.31 million
Mar 30, 5 AM $ 0.0000141
+0.28%
$ 14,070 $ 358.17 million
Mar 30, 4 AM $ 0.000014
+0.36%
$ 14,032 $ 355.65 million
Mar 30, 3 AM $ 0.000014
+0.06%
$ 13,952 $ 354.74 million
Mar 30, 2 AM $ 0.0000139
+0.30%
$ 13,850 $ 351.79 million
Mar 30, 1 AM $ 0.0000138
+0.74%
$ 13,773 $ 345.92 million
Mar 30, 12 AM $ 0.0000137
+0.41%
$ 13,708 $ 340.18 million
Mar 29, 11 PM $ 0.0000136
+1.67%
$ 13,628 $ 333.42 million
Mar 29, 10 PM $ 0.0000136
-0.73%
$ 13,632 $ 336.66 million
Mar 29, 9 PM $ 0.0000137
-0.01%
$ 13,718 $ 336.75 million
Mar 29, 8 PM $ 0.0000137
+0.26%
$ 13,717 $ 339.43 million
Mar 29, 7 PM $ 0.0000137
+0.13%
$ 13,684 $ 334.5 million
Mar 29, 4 PM $ 0.0000137
+0.18%
$ 13,657 $ 331.1 million
Mar 29, 3 PM $ 0.0000136
-1.06%
$ 13,630 $ 329.2 million
Mar 29, 2 PM $ 0.0000138
-0.06%
$ 13,784 $ 198.89 million
Mar 29, 1 PM $ 0.0000138
+8.22%
$ 13,812 $ 194.57 million
Mar 28, 11 PM $ 0.0000127
+0.00%
$ 12,721 $ 14.79 million
Mar 28, 9 PM $ 0.0000129
+0.00%
$ 12,932 $ 4.33 million
Mar 28, 1 PM $ 0.0000129
+0.00%
$ 12,902 $ 2
Mar 27, 8 PM $ 0.0000128
+0.00%
$ 12,830 $ 46.8 million
Mar 27, 5 AM $ 0.0000134
+0.00%
$ 13,399 $ 346.24 million
Mar 26, 9 PM $ 0.0000134
+0.00%
$ 13,442 $ 410.74 million
Mar 26, 6 PM $ 0.0000134
+0.00%
$ 13,359 $ 461.33 million
Mar 26, 8 AM $ 0.0000138
+0.16%
$ 13,826 $ 361.01 million
Mar 26, 7 AM $ 0.0000138
-0.65%
$ 13,823 $ 361.29 million
Mar 26, 6 AM $ 0.0000139
+0.00%
$ 13,900 $ 324.22 million
Mar 26, 4 AM $ 0.0000142
+0.06%
$ 14,153 $ 323.88 million
Mar 26, 3 AM $ 0.0000141
+0.00%
$ 14,141 $ 319.43 million
Mar 26, 2 AM $ 0.0000142
-0.42%
$ 14,224 $ 320.97 million
Mar 26, 1 AM $ 0.0000143
-0.08%
$ 14,295 $ 314.05 million
Mar 26, 12 AM $ 0.0000143
+0.42%
$ 14,300 $ 295.87 million
Mar 25, 11 PM $ 0.0000143
+0.20%
$ 14,264 $ 296.09 million
Mar 25, 10 PM $ 0.0000142
+0.35%
$ 14,233 $ 282.57 million
Mar 25, 9 PM $ 0.0000142
+0.09%
$ 14,218 $ 260.77 million
Mar 25, 8 PM $ 0.0000142
-0.31%
$ 14,224 $ 257.73 million
Mar 25, 7 PM $ 0.0000144
+0.75%
$ 14,353 $ 233.58 million
Mar 25, 5 PM $ 0.0000143
+0.00%
$ 14,341 $ 212.6 million
Mar 25, 4 PM $ 0.0000142
-0.01%
$ 14,240 $ 212.68 million
Mar 25, 3 PM $ 0.0000142
-1.40%
$ 14,202 $ 192.51 million
Mar 25, 2 PM $ 0.0000144
+0.00%
$ 14,398 $ 99.58 million