线条小狗 Historical Data

线条小狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000442
+5.53%
$ 44,233 $ 20,075
Jan 27, 2026 $ 0.0000395
+0.00%
$ -- $ 3,155
Jan 26, 2026 $ 0.0000441
+0.00%
$ -- $ 722
Jan 25, 2026 $ 0.0000488
-3.03%
$ -- $ 569
Jan 24, 2026 $ 0.0000495
-12.96%
$ -- $ 1,420
Jan 23, 2026 $ 0.0000589
+12.21%
$ -- $ 1,191
Jan 22, 2026 $ 0.0000509
-4.34%
$ -- $ 1,492
Jan 21, 2026 $ 0.0000515
+5.92%
$ 51,460 $ 5,411
Jan 20, 2026 $ 0.0000491
-21.69%
$ 49,106 $ 4,161
Jan 19, 2026 $ 0.0000594
-11.28%
$ 59,352 $ 4,347
Jan 18, 2026 $ 0.0000694
+3.83%
$ -- $ 5,548
Jan 17, 2026 $ 0.0000657
+11.23%
$ 65,741 $ 6,724
Jan 16, 2026 $ 0.0000589
-24.22%
$ 58,899 $ 14,060
Jan 15, 2026 $ 0.0000773
+31.38%
$ 77,296 $ 42,073
Jan 14, 2026 $ 0.0000624
-3.33%
$ -- $ 6,071
Jan 13, 2026 $ 0.0000596
+12.65%
$ -- $ 3,662
Jan 12, 2026 $ 0.0000526
-8.40%
$ 52,629 $ 156,859
Jan 11, 2026 $ 0.0000599
-33.06%
$ 59,878 $ 157,935
Jan 10, 2026 $ 0.0000891
+37.61%
$ 89,129 $ 147,366
Jan 9, 2026 $ 0.000064
+2.26%
$ 63,951 $ 113,055
Jan 8, 2026 $ 0.000063
-36.84%
$ 62,997 $ 97,018
Jan 7, 2026 $ 0.0000989
+69.97%
$ 98,902 $ 93,554
Jan 6, 2026 $ 0.0000575
-15.49%
$ -- $ 2,231
Jan 5, 2026 $ 0.0000723
+3.52%
$ 72,264 $ 2,777
Jan 4, 2026 $ 0.0000655
-2.91%
$ -- $ 0.1
Jan 3, 2026 $ 0.0000595
+12.72%
$ 59,500 $ 6,318
Jan 2, 2026 $ 0.0000552
+3.37%
$ -- $ 178
Jan 1, 2026 $ 0.0000534
-0.30%
$ -- $ 22,421
Dec 31, 2025 $ 0.0000568
+0.00%
$ -- $ 21,894
Dec 30, 2025 $ 0.0000562
+0.00%
$ -- $ 21,204
Dec 29, 2025 $ 0.0000593
-1.37%
$ -- $ 20,834
Dec 28, 2025 $ 0.0000612
+2.91%
$ 61,154 $ 20,566
Dec 25, 2025 $ 0.0000562
-3.52%
$ -- $ 18,883
Dec 23, 2025 $ 0.0000613
+1.38%
$ -- $ 17,006
Dec 21, 2025 $ 0.0000632
+1.52%
$ 63,096 $ 16,552
Dec 20, 2025 $ 0.0000631
+3.08%
$ 63,061 $ 13,346
Dec 19, 2025 $ 0.0000603
-2.26%
$ 60,272 $ 10,779
Dec 18, 2025 $ 0.000063
-15.53%
$ 62,978 $ 381,560
Dec 17, 2025 $ 0.0000751
+14.15%
$ -- $ 374,707
Dec 16, 2025 $ 0.0000651
-6.23%
$ -- $ 379,474
Dec 15, 2025 $ 0.0000706
-21.96%
$ 70,556 $ 363,071
Dec 14, 2025 $ 0.0000943
+24.88%
$ 94,312 $ 362,034
Dec 13, 2025 $ 0.0000717
-7.80%
$ 74,514 $ 359,620
Dec 12, 2025 $ 0.0000767
+4.61%
$ 76,724 $ 345,773
Dec 11, 2025 $ 0.0000706
+16.04%
$ 70,558 $ 87,621
Dec 10, 2025 $ 0.0000611
-10.59%
$ -- $ 69,090
Dec 9, 2025 $ 0.0000689
+20.71%
$ 68,942 $ 65,846
Dec 8, 2025 $ 0.0000565
-2.13%
$ -- $ 21,108
Dec 7, 2025 $ 0.0000578
+14.21%
$ 57,816 $ 20,053
Dec 6, 2025 $ 0.0000555
-19.14%
$ 55,509 $ 14,447