线条小狗 Historical Data

线条小狗
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000275
+59.61%
$ -- $ 9,904
Apr 20 $ 0.0000176
+25.15%
$ -- $ 15,023
Apr 13 $ 0.0000169
+26.42%
$ -- $ 3,285
Apr 6 $ 0.0000145
+0.00%
$ -- $ 558
Mar 30 $ 0.0000144
+3.84%
$ -- $ 1,955
Mar 23 $ 0.0000133
-23.68%
$ -- $ 8,095
Mar 16 $ 0.0000172
+7.43%
$ -- $ 1,726
Mar 9 $ 0.0000171
+0.26%
$ -- $ 654
Feb 23 $ 0.000014
+0.00%
$ -- $ 349
Feb 16 $ 0.0000171
-20.87%
$ -- $ 822
Feb 9 $ 0.0000248
+4.71%
$ -- $ 3,675
Feb 2 $ 0.0000265
-17.98%
$ -- $ 8,942
Jan 26 $ 0.0000328
-25.57%
$ -- $ 31,303
Jan 19 $ 0.0000495
-25.97%
$ -- $ 18,023
Jan 12 $ 0.0000657
+14.42%
$ -- $ 229,449
Jan 5 $ 0.0000891
+27.68%
$ 59,878 $ 456,002
Dec 29 $ 0.0000595
-1.03%
$ -- $ 92,849
Dec 22 $ 0.0000562
-6.92%
$ 61,154 $ 35,889
Dec 15 $ 0.0000631
-30.25%
$ 63,096 $ 1.52 million
Dec 8 $ 0.0000717
+24.11%
$ 94,312 $ 949,058
Dec 1 $ 0.0000555
-24.46%
$ 57,816 $ 496,184
Nov 24 $ 0.0000867
+70.95%
$ 77,712 $ 341,319
Nov 17 $ 0.0000506
-37.32%
$ -- $ 156,744
Nov 10 $ 0.0000853
+64.38%
$ 79,228 $ 32,446
Download