线条小狗 Historical Data

线条小狗 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000694
-7.73%
$ -- $ 10,887
Dec 4, 2025 $ 0.0000826
+12.67%
$ 82,553 $ 135,626
Dec 3, 2025 $ 0.0000705
-2.10%
$ 70,511 $ 128,750
Dec 2, 2025 $ 0.0000707
+24.89%
$ 70,698 $ 109,648
Dec 1, 2025 $ 0.0000569
-22.50%
$ 56,949 $ 96,825
Nov 30, 2025 $ 0.0000792
-8.64%
$ 77,712 $ 101,080
Nov 29, 2025 $ 0.0000867
+14.40%
$ 86,746 $ 86,748
Nov 28, 2025 $ 0.0000812
+21.80%
$ -- $ 77,892
Nov 27, 2025 $ 0.0000677
-8.05%
$ 67,659 $ 72,029
Nov 26, 2025 $ 0.0000713
+2.79%
$ -- $ 58,384
Nov 25, 2025 $ 0.0000662
+22.86%
$ 66,825 $ 46,265
Nov 24, 2025 $ 0.0000507
+0.00%
$ 50,742 $ 2
Nov 22, 2025 $ 0.0000506
+4.83%
$ 50,601 $ 1,792
Nov 21, 2025 $ 0.0000458
-6.17%
$ 45,751 $ 34,736
Nov 20, 2025 $ 0.0000526
-8.43%
$ 52,615 $ 34,270
Nov 19, 2025 $ 0.0000535
-13.43%
$ 53,455 $ 30,400
Nov 18, 2025 $ 0.0000709
+10.35%
$ -- $ 29,710
Nov 17, 2025 $ 0.000062
-23.24%
$ -- $ 25,835
Nov 16, 2025 $ 0.0000792
-1.22%
$ 79,228 $ 22,721
Nov 15, 2025 $ 0.0000853
-3.89%
$ 85,255 $ 19,943
Nov 14, 2025 $ 0.0000552
+1.23%
$ -- $ 252
Nov 13, 2025 $ 0.0000564
+8.71%
$ 56,383 $ 12,251
Download