线条小狗 Historical Data

线条小狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000401
+0.42%
$ 40,096 $ 4,575
Jan 29, 3 AM $ 0.0000384
-11.14%
$ 38,373 $ 3,853
Jan 29, 2 AM $ 0.0000456
+5.16%
$ 45,597 $ 20,468
Jan 29, 12 AM $ 0.000044
+0.00%
$ 44,040 $ 20,094
Jan 28, 10 PM $ 0.0000442
-10.37%
$ 44,233 $ 20,075
Jan 28, 5 PM $ 0.0000498
+0.00%
$ 49,822 $ 18,677
Jan 28, 3 PM $ 0.00005
-4.44%
$ 50,048 $ 18,585
Jan 28, 2 PM $ 0.0000517
+4.28%
$ 49,820 $ 17,545
Jan 28, 1 PM $ 0.0000496
+18.79%
$ 49,566 $ 17,509
Jan 28, 11 AM $ 0.0000419
+0.00%
$ 41,913 $ 193
Jan 27, 4 PM $ 0.0000395
+0.00%
$ 39,528 $ 3,155
Jan 26, 4 AM $ 0.0000441
+0.00%
$ 44,068 $ 722
Jan 25, 7 AM $ 0.0000488
+0.00%
$ 48,814 $ 569
Jan 25, 6 AM $ 0.0000492
-2.17%
$ 49,243 $ 364
Jan 24, 3 PM $ 0.0000495
+0.00%
$ 49,522 $ 1,420
Jan 24, 11 AM $ 0.0000503
-10.46%
$ 50,302 $ 383
Jan 24, 7 AM $ 0.0000571
+0.00%
$ 57,102 $ 224
Jan 24, 5 AM $ 0.0000575
+0.00%
$ 57,466 $ 213
Jan 24, 4 AM $ 0.0000573
+0.00%
$ 57,323 $ 196
Jan 24, 3 AM $ 0.0000573
+0.00%
$ 57,255 $ 191
Jan 24, 2 AM $ 0.0000567
+0.00%
$ 56,706 $ 1,650
Jan 24, 1 AM $ 0.0000569
+0.00%
$ 56,897 $ 1,617
Jan 23, 12 PM $ 0.0000589
+12.21%
$ 52,478 $ 1,191
Jan 22, 12 PM $ 0.0000509
+0.00%
$ 50,895 $ 1,492
Jan 22, 11 AM $ 0.0000524
-1.43%
$ 52,442 $ 1,138
Jan 21, 10 PM $ 0.0000515
+0.00%
$ 51,460 $ 5,411
Jan 21, 2 PM $ 0.0000518
+0.00%
$ 51,849 $ 4,794
Jan 21, 12 PM $ 0.000049
+0.00%
$ -- $ 3,448
Jan 21, 10 AM $ 0.0000503
-1.09%
$ 50,340 $ 3,296
Jan 21, 7 AM $ 0.0000536
+8.55%
$ 53,646 $ 2,556
Jan 21, 6 AM $ 0.0000515
-0.26%
$ 51,549 $ 1,272
Jan 21, 5 AM $ 0.0000517
+0.00%
$ 51,661 $ 1,216
Jan 21, 4 AM $ 0.0000505
+2.59%
$ 50,549 $ 606
Jan 21, 1 AM $ 0.0000486
+0.00%
$ 48,584 $ 4,316
Jan 20, 10 PM $ 0.0000491
+0.00%
$ 49,106 $ 4,161
Jan 20, 6 PM $ 0.000049
-7.61%
$ 48,969 $ 4,109
Jan 20, 5 PM $ 0.0000525
+0.00%
$ 52,486 $ 3,393
Jan 20, 3 PM $ 0.0000539
-0.31%
$ 53,928 $ 3,074
Jan 20, 1 PM $ 0.000056
-1.88%
$ 56,047 $ 2,777
Jan 20, 12 PM $ 0.0000571
+0.74%
$ 57,142 $ 2,644
Jan 20, 10 AM $ 0.0000551
-0.76%
$ 55,079 $ 2,062
Jan 20, 9 AM $ 0.0000545
+2.67%
$ 54,483 $ 1,396
Jan 20, 8 AM $ 0.000053
+0.00%
$ 52,976 $ 32
Jan 20, 5 AM $ 0.0000627
+0.00%
$ 62,706 $ 4,904
Jan 19, 10 PM $ 0.0000594
+0.00%
$ 59,352 $ 4,347
Jan 19, 4 PM $ 0.0000599
-2.37%
$ 59,934 $ 4,272
Jan 19, 3 PM $ 0.0000614
+5.55%
$ 61,416 $ 3,845
Jan 19, 2 PM $ 0.0000581
-10.00%
$ 58,075 $ 2,944
Jan 19, 12 PM $ 0.0000692
-0.14%
$ 69,224 $ 719
Jan 19, 10 AM $ 0.0000679
+0.00%
$ 67,938 $ 545