线条小狗 Historical Data

线条小狗 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000249
+0.00%
$ 24,854 $ 3,460
Feb 6, 1 PM $ 0.0000249
+0.00%
$ 24,945 $ 3,415
Feb 6, 12 PM $ 0.0000255
+3.28%
$ 25,473 $ 3,124
Feb 6, 10 AM $ 0.000025
-16.16%
$ 24,985 $ 3,027
Feb 6, 9 AM $ 0.00003
+11.35%
$ 29,995 $ 1,822
Feb 6, 8 AM $ 0.0000267
+10.74%
$ 26,685 $ 1,230
Feb 6, 2 AM $ 0.0000228
-0.20%
$ 22,848 $ 1,243
Feb 5, 5 PM $ 0.0000238
+0.00%
$ 23,807 $ 1,198
Feb 5, 12 PM $ 0.0000284
+0.00%
$ 28,433 $ 35
Feb 2, 5 AM $ 0.0000309
-9.10%
$ 30,883 $ 1,702
Feb 2, 4 AM $ 0.0000344
+6.27%
$ 34,383 $ 1,213
Feb 1, 11 AM $ 0.0000311
+0.00%
$ -- $ 219
Feb 1, 6 AM $ 0.0000305
+0.00%
$ 30,517 $ 1
Jan 31, 12 PM $ 0.0000328
+0.00%
$ 32,802 $ 1,626
Jan 31, 9 AM $ 0.000032
-6.03%
$ 31,967 $ 1,460
Jan 31, 8 AM $ 0.0000355
+0.00%
$ 35,466 $ 845
Jan 31, 7 AM $ 0.0000345
+0.20%
$ 34,448 $ 657
Jan 30, 4 AM $ 0.0000348
-1.44%
$ 34,844 $ 852
Jan 29, 5 AM $ 0.0000386
-3.79%
$ 38,554 $ 4,872
Jan 29, 4 AM $ 0.0000401
+0.42%
$ 40,096 $ 4,575
Jan 29, 3 AM $ 0.0000384
-11.14%
$ 38,373 $ 3,853
Jan 29, 2 AM $ 0.0000456
+5.16%
$ 45,597 $ 20,468
Jan 29, 12 AM $ 0.000044
+0.00%
$ 44,040 $ 20,094
Jan 28, 10 PM $ 0.0000442
-10.37%
$ 44,233 $ 20,075
Jan 28, 5 PM $ 0.0000498
+0.00%
$ 49,822 $ 18,677
Jan 28, 3 PM $ 0.00005
-4.44%
$ 50,048 $ 18,585
Jan 28, 2 PM $ 0.0000517
+4.28%
$ 49,820 $ 17,545
Jan 28, 1 PM $ 0.0000496
+18.79%
$ 49,566 $ 17,509
Jan 28, 11 AM $ 0.0000419
+0.00%
$ 41,913 $ 193
Jan 27, 4 PM $ 0.0000395
+0.00%
$ 39,528 $ 3,155
Jan 26, 4 AM $ 0.0000441
+0.00%
$ 44,068 $ 722
Jan 25, 7 AM $ 0.0000488
+0.00%
$ 48,814 $ 569
Jan 25, 6 AM $ 0.0000492
-2.17%
$ 49,243 $ 364
Jan 24, 3 PM $ 0.0000495
+0.00%
$ 49,522 $ 1,420
Jan 24, 11 AM $ 0.0000503
-10.46%
$ 50,302 $ 383
Jan 24, 7 AM $ 0.0000571
+0.00%
$ 57,102 $ 224
Jan 24, 5 AM $ 0.0000575
+0.00%
$ 57,466 $ 213
Jan 24, 4 AM $ 0.0000573
+0.00%
$ 57,323 $ 196
Jan 24, 3 AM $ 0.0000573
+0.00%
$ 57,255 $ 191
Jan 24, 2 AM $ 0.0000567
+0.00%
$ 56,706 $ 1,650
Jan 24, 1 AM $ 0.0000569
+0.00%
$ 56,897 $ 1,617
Jan 23, 12 PM $ 0.0000589
+12.21%
$ 52,478 $ 1,191
Jan 22, 12 PM $ 0.0000509
+0.00%
$ 50,895 $ 1,492
Jan 22, 11 AM $ 0.0000524
-1.43%
$ 52,442 $ 1,138
Jan 21, 10 PM $ 0.0000515
+0.00%
$ 51,460 $ 5,411
Jan 21, 2 PM $ 0.0000518
+0.00%
$ 51,849 $ 4,794
Jan 21, 12 PM $ 0.000049
+0.00%
$ -- $ 3,448
Jan 21, 10 AM $ 0.0000503
-1.09%
$ 50,340 $ 3,296
Jan 21, 7 AM $ 0.0000536
+8.55%
$ 53,646 $ 2,556
Jan 21, 6 AM $ 0.0000515
-0.26%
$ 51,549 $ 1,272