线条小狗 Historical Data

线条小狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000689
+2.97%
$ 68,862 $ 508
Jan 19, 7 AM $ 0.0000669
+0.00%
$ 66,886 $ 111
Jan 19, 12 AM $ 0.0000669
+0.00%
$ 66,899 $ 5,411
Jan 18, 5 PM $ 0.0000694
-6.09%
$ 69,446 $ 5,548
Jan 18, 4 PM $ 0.000075
+0.00%
$ 74,968 $ 4,766
Jan 18, 3 PM $ 0.0000751
+0.00%
$ 75,076 $ 4,744
Jan 18, 2 PM $ 0.0000756
-2.94%
$ 75,552 $ 4,686
Jan 18, 1 PM $ 0.0000764
+23.73%
$ 69,962 $ 3,047
Jan 18, 11 AM $ 0.0000637
+0.00%
$ 63,658 $ 680
Jan 18, 8 AM $ 0.0000635
-3.60%
$ 63,539 $ 668
Jan 18, 7 AM $ 0.0000661
+0.00%
$ 66,065 $ 323
Jan 18, 3 AM $ 0.0000669
+0.00%
$ 66,883 $ 197
Jan 17, 8 PM $ 0.0000657
+0.00%
$ 65,741 $ 6,724
Jan 17, 7 PM $ 0.0000675
-2.49%
$ 67,534 $ 6,501
Jan 17, 4 PM $ 0.0000702
+0.58%
$ 70,207 $ 6,138
Jan 17, 3 PM $ 0.0000701
-8.44%
$ 70,147 $ 5,713
Jan 17, 2 PM $ 0.0000723
+1.91%
$ 72,327 $ 4,676
Jan 17, 11 AM $ 0.0000656
+1.40%
$ 65,642 $ 2,558
Jan 17, 10 AM $ 0.0000651
-1.03%
$ 65,056 $ 2,186
Jan 17, 7 AM $ 0.0000619
+0.00%
$ 61,857 $ 1,580
Jan 17, 4 AM $ 0.0000584
-0.09%
$ 58,352 $ 1,071
Jan 17, 3 AM $ 0.0000578
+0.00%
$ 57,843 $ 762
Jan 17, 1 AM $ 0.0000591
+0.00%
$ -- $ 14,166
Jan 17, 12 AM $ 0.0000594
+0.49%
$ 59,239 $ 14,112
Jan 16, 11 PM $ 0.0000589
+0.00%
$ 58,899 $ 14,060
Jan 16, 10 PM $ 0.0000583
+0.00%
$ 58,313 $ 13,957
Jan 16, 7 PM $ 0.0000559
+0.00%
$ 55,945 $ 13,538
Jan 16, 5 PM $ 0.0000564
+0.00%
$ 56,390 $ 13,244
Jan 16, 4 PM $ 0.0000562
+0.00%
$ 56,247 $ 13,252
Jan 16, 3 PM $ 0.0000573
+1.12%
$ 57,281 $ 13,090
Jan 16, 2 PM $ 0.0000568
-8.85%
$ 56,815 $ 12,674
Jan 16, 11 AM $ 0.0000615
-1.34%
$ 61,511 $ 11,210
Jan 16, 10 AM $ 0.0000622
-8.13%
$ 62,238 $ 10,963
Jan 16, 9 AM $ 0.0000628
+6.26%
$ 62,825 $ 9,158
Jan 16, 8 AM $ 0.0000591
-0.51%
$ 59,116 $ 8,232
Jan 16, 7 AM $ 0.0000598
+5.45%
$ 59,776 $ 7,968
Jan 16, 6 AM $ 0.0000568
-17.16%
$ 56,793 $ 7,379
Jan 16, 5 AM $ 0.0000687
-3.15%
$ 68,674 $ 4,984
Jan 16, 4 AM $ 0.0000717
-0.68%
$ 71,652 $ 2,796
Jan 16, 3 AM $ 0.0000722
-2.06%
$ 72,289 $ 2,727
Jan 16, 2 AM $ 0.0000704
-0.39%
$ 70,377 $ 43,086
Jan 16, 1 AM $ 0.000072
-0.96%
$ 72,048 $ 42,903
Jan 16, 12 AM $ 0.0000731
-5.92%
$ 73,122 $ 42,842
Jan 15, 11 PM $ 0.0000773
-1.69%
$ 77,296 $ 42,073
Jan 15, 10 PM $ 0.0000785
-0.13%
$ 78,521 $ 42,023
Jan 15, 8 PM $ 0.0000736
+1.68%
$ 73,639 $ 40,864
Jan 15, 6 PM $ 0.0000743
+0.00%
$ 74,313 $ 41,067
Jan 15, 5 PM $ 0.0000752
+1.41%
$ 75,166 $ 41,174
Jan 15, 4 PM $ 0.0000744
+3.10%
$ 74,400 $ 40,308
Jan 15, 3 PM $ 0.0000721
-2.44%
$ 72,081 $ 35,296