线条小狗 Historical Data

线条小狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000517
+0.00%
$ 51,661 $ 1,216
Jan 21, 4 AM $ 0.0000505
+2.59%
$ 50,549 $ 606
Jan 21, 1 AM $ 0.0000486
+0.00%
$ 48,584 $ 4,316
Jan 20, 10 PM $ 0.0000491
+0.00%
$ 49,106 $ 4,161
Jan 20, 6 PM $ 0.000049
-7.61%
$ 48,969 $ 4,109
Jan 20, 5 PM $ 0.0000525
+0.00%
$ 52,486 $ 3,393
Jan 20, 3 PM $ 0.0000539
-0.31%
$ 53,928 $ 3,074
Jan 20, 1 PM $ 0.000056
-1.88%
$ 56,047 $ 2,777
Jan 20, 12 PM $ 0.0000571
+0.74%
$ 57,142 $ 2,644
Jan 20, 10 AM $ 0.0000551
-0.76%
$ 55,079 $ 2,062
Jan 20, 9 AM $ 0.0000545
+2.67%
$ 54,483 $ 1,396
Jan 20, 8 AM $ 0.000053
+0.00%
$ 52,976 $ 32
Jan 20, 5 AM $ 0.0000627
+0.00%
$ 62,706 $ 4,904
Jan 19, 10 PM $ 0.0000594
+0.00%
$ 59,352 $ 4,347
Jan 19, 4 PM $ 0.0000599
-2.37%
$ 59,934 $ 4,272
Jan 19, 3 PM $ 0.0000614
+5.55%
$ 61,416 $ 3,845
Jan 19, 2 PM $ 0.0000581
-10.00%
$ 58,075 $ 2,944
Jan 19, 12 PM $ 0.0000692
-0.14%
$ 69,224 $ 719
Jan 19, 10 AM $ 0.0000679
+0.00%
$ 67,938 $ 545
Jan 19, 9 AM $ 0.0000689
+2.97%
$ 68,862 $ 508
Jan 19, 7 AM $ 0.0000669
+0.00%
$ 66,886 $ 111
Jan 19, 12 AM $ 0.0000669
+0.00%
$ 66,899 $ 5,411
Jan 18, 5 PM $ 0.0000694
-6.09%
$ 69,446 $ 5,548
Jan 18, 4 PM $ 0.000075
+0.00%
$ 74,968 $ 4,766
Jan 18, 3 PM $ 0.0000751
+0.00%
$ 75,076 $ 4,744
Jan 18, 2 PM $ 0.0000756
-2.94%
$ 75,552 $ 4,686
Jan 18, 1 PM $ 0.0000764
+23.73%
$ 69,962 $ 3,047
Jan 18, 11 AM $ 0.0000637
+0.00%
$ 63,658 $ 680
Jan 18, 8 AM $ 0.0000635
-3.60%
$ 63,539 $ 668
Jan 18, 7 AM $ 0.0000661
+0.00%
$ 66,065 $ 323
Jan 18, 3 AM $ 0.0000669
+0.00%
$ 66,883 $ 197
Jan 17, 8 PM $ 0.0000657
+0.00%
$ 65,741 $ 6,724
Jan 17, 7 PM $ 0.0000675
-2.49%
$ 67,534 $ 6,501
Jan 17, 4 PM $ 0.0000702
+0.58%
$ 70,207 $ 6,138
Jan 17, 3 PM $ 0.0000701
-8.44%
$ 70,147 $ 5,713
Jan 17, 2 PM $ 0.0000723
+1.91%
$ 72,327 $ 4,676
Jan 17, 11 AM $ 0.0000656
+1.40%
$ 65,642 $ 2,558
Jan 17, 10 AM $ 0.0000651
-1.03%
$ 65,056 $ 2,186
Jan 17, 7 AM $ 0.0000619
+0.00%
$ 61,857 $ 1,580
Jan 17, 4 AM $ 0.0000584
-0.09%
$ 58,352 $ 1,071
Jan 17, 3 AM $ 0.0000578
+0.00%
$ 57,843 $ 762
Jan 17, 1 AM $ 0.0000591
+0.00%
$ -- $ 14,166
Jan 17, 12 AM $ 0.0000594
+0.49%
$ 59,239 $ 14,112
Jan 16, 11 PM $ 0.0000589
+0.00%
$ 58,899 $ 14,060
Jan 16, 10 PM $ 0.0000583
+0.00%
$ 58,313 $ 13,957
Jan 16, 7 PM $ 0.0000559
+0.00%
$ 55,945 $ 13,538
Jan 16, 5 PM $ 0.0000564
+0.00%
$ 56,390 $ 13,244
Jan 16, 4 PM $ 0.0000562
+0.00%
$ 56,247 $ 13,252
Jan 16, 3 PM $ 0.0000573
+1.12%
$ 57,281 $ 13,090
Jan 16, 2 PM $ 0.0000568
-8.85%
$ 56,815 $ 12,674