线条小狗 Historical Data

线条小狗 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000615
-1.34%
$ 61,511 $ 11,210
Jan 16, 10 AM $ 0.0000622
-8.13%
$ 62,238 $ 10,963
Jan 16, 9 AM $ 0.0000628
+6.26%
$ 62,825 $ 9,158
Jan 16, 8 AM $ 0.0000591
-0.51%
$ 59,116 $ 8,232
Jan 16, 7 AM $ 0.0000598
+5.45%
$ 59,776 $ 7,968
Jan 16, 6 AM $ 0.0000568
-17.16%
$ 56,793 $ 7,379
Jan 16, 5 AM $ 0.0000687
-3.15%
$ 68,674 $ 4,984
Jan 16, 4 AM $ 0.0000717
-0.68%
$ 71,652 $ 2,796
Jan 16, 3 AM $ 0.0000722
-2.06%
$ 72,289 $ 2,727
Jan 16, 2 AM $ 0.0000704
-0.39%
$ 70,377 $ 43,086
Jan 16, 1 AM $ 0.000072
-0.96%
$ 72,048 $ 42,903
Jan 16, 12 AM $ 0.0000731
-5.92%
$ 73,122 $ 42,842
Jan 15, 11 PM $ 0.0000773
-1.69%
$ 77,296 $ 42,073
Jan 15, 10 PM $ 0.0000785
-0.13%
$ 78,521 $ 42,023
Jan 15, 8 PM $ 0.0000736
+1.68%
$ 73,639 $ 40,864
Jan 15, 6 PM $ 0.0000743
+0.00%
$ 74,313 $ 41,067
Jan 15, 5 PM $ 0.0000752
+1.41%
$ 75,166 $ 41,174
Jan 15, 4 PM $ 0.0000744
+3.10%
$ 74,400 $ 40,308
Jan 15, 3 PM $ 0.0000721
-2.44%
$ 72,081 $ 35,296
Jan 15, 2 PM $ 0.0000719
+3.12%
$ 71,864 $ 14,638
Jan 15, 1 PM $ 0.0000701
+12.84%
$ 70,175 $ 8,017
Jan 15, 12 PM $ 0.0000628
-0.70%
$ 62,794 $ 2,324
Jan 15, 11 AM $ 0.0000639
+10.99%
$ 63,861 $ 2,193
Jan 15, 10 AM $ 0.0000568
+0.00%
$ 56,794 $ 833
Jan 15, 8 AM $ 0.0000558
+0.00%
$ 55,843 $ 733
Jan 15, 7 AM $ 0.000056
+0.00%
$ 55,999 $ 726
Jan 15, 6 AM $ 0.000056
-0.90%
$ 56,002 $ 727
Jan 15, 1 AM $ 0.0000577
+0.37%
$ 57,681 $ 7,621
Jan 15, 12 AM $ 0.0000577
-1.86%
$ 57,739 $ 7,590
Jan 14, 11 AM $ 0.0000624
+5.76%
$ 62,446 $ 6,071
Jan 14, 8 AM $ 0.0000601
+0.04%
$ 60,112 $ 4,844
Jan 14, 6 AM $ 0.0000569
-4.70%
$ 56,923 $ 4,410
Jan 14, 4 AM $ 0.0000693
+0.17%
$ 69,265 $ 2,854
Jan 14, 3 AM $ 0.0000694
+6.65%
$ 69,367 $ 2,817
Jan 14, 1 AM $ 0.0000647
+0.09%
$ 64,653 $ 220
Jan 13, 4 PM $ 0.0000596
+0.53%
$ 59,621 $ 3,662
Jan 13, 3 PM $ 0.0000591
-2.02%
$ 59,106 $ 3,760
Jan 13, 12 PM $ 0.0000605
+0.00%
$ 60,465 $ 3,496
Jan 13, 8 AM $ 0.0000619
+0.00%
$ 61,950 $ 159,863
Jan 13, 5 AM $ 0.000063
-0.38%
$ 63,009 $ 159,938
Jan 13, 4 AM $ 0.0000636
+10.10%
$ 63,601 $ 159,433
Jan 13, 2 AM $ 0.0000575
-1.43%
$ 57,459 $ 156,999
Jan 13, 1 AM $ 0.0000583
+10.78%
$ 58,303 $ 157,160
Jan 13, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 156,070
Jan 12, 11 PM $ 0.0000526
+0.00%
$ 52,629 $ 156,859
Jan 12, 7 PM $ 0.0000525
-0.10%
$ 52,507 $ 156,333
Jan 12, 4 PM $ 0.0000544
+0.00%
$ 54,362 $ 155,734
Jan 12, 3 PM $ 0.0000544
+0.32%
$ 54,389 $ 155,021
Jan 12, 2 PM $ 0.000054
+0.00%
$ 54,006 $ 155,847
Jan 12, 12 PM $ 0.0000556
+0.00%
$ 55,553 $ 157,068