线条小狗 Historical Data

线条小狗 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000646
+0.18%
$ 64,581 $ 163,894
Jan 11, 10 AM $ 0.0000668
-0.09%
$ 66,769 $ 157,344
Jan 11, 9 AM $ 0.0000677
+1.50%
$ 67,700 $ 155,887
Jan 11, 8 AM $ 0.0000667
-2.89%
$ 66,701 $ 155,597
Jan 11, 7 AM $ 0.0000686
+0.59%
$ 68,622 $ 155,268
Jan 11, 6 AM $ 0.0000681
-3.25%
$ 68,673 $ 153,831
Jan 11, 5 AM $ 0.0000704
-0.18%
$ 70,368 $ 154,085
Jan 11, 4 AM $ 0.0000711
-7.21%
$ 71,887 $ 153,532
Jan 11, 3 AM $ 0.0000777
-8.08%
$ 77,750 $ 150,716
Jan 11, 2 AM $ 0.0000848
-1.19%
$ 84,845 $ 149,582
Jan 11, 1 AM $ 0.0000856
-2.50%
$ 85,642 $ 149,521
Jan 11, 12 AM $ 0.0000875
-2.20%
$ 87,483 $ 148,191
Jan 10, 11 PM $ 0.0000891
+5.66%
$ 89,129 $ 147,366
Jan 10, 10 PM $ 0.000085
+0.05%
$ 85,045 $ 146,538
Jan 10, 9 PM $ 0.0000857
+5.11%
$ 85,656 $ 146,408
Jan 10, 8 PM $ 0.0000815
-0.15%
$ 81,521 $ 145,954
Jan 10, 7 PM $ 0.0000804
-2.32%
$ 80,419 $ 145,428
Jan 10, 6 PM $ 0.0000821
+12.02%
$ 82,123 $ 144,026
Jan 10, 5 PM $ 0.0000739
+27.39%
$ 73,889 $ 125,955
Jan 10, 4 PM $ 0.0000574
-1.00%
$ 57,387 $ 122,948
Jan 10, 3 PM $ 0.0000598
-11.90%
$ 58,469 $ 121,497
Jan 10, 2 PM $ 0.0000691
+10.23%
$ 69,147 $ 117,511
Jan 10, 12 PM $ 0.0000618
-7.07%
$ 61,750 $ 115,887
Jan 10, 11 AM $ 0.0000667
-1.17%
$ 66,742 $ 115,370
Jan 10, 10 AM $ 0.0000683
+0.31%
$ 68,307 $ 115,395
Jan 10, 9 AM $ 0.0000681
+4.24%
$ 68,118 $ 114,761
Jan 10, 8 AM $ 0.0000647
-0.04%
$ 64,722 $ 114,794
Jan 10, 6 AM $ 0.0000626
-1.05%
$ 62,637 $ 114,441
Jan 10, 5 AM $ 0.0000636
-3.32%
$ 63,609 $ 114,657
Jan 10, 4 AM $ 0.0000663
-0.99%
$ 66,308 $ 113,970
Jan 10, 2 AM $ 0.0000655
-0.47%
$ 65,461 $ 113,864
Jan 10, 1 AM $ 0.0000651
+0.52%
$ 65,105 $ 113,479
Jan 9, 11 PM $ 0.000064
+0.00%
$ 63,951 $ 113,055
Jan 9, 10 PM $ 0.000062
-1.69%
$ 62,008 $ 112,757
Jan 9, 6 PM $ 0.0000654
-1.04%
$ 65,385 $ 111,821
Jan 9, 5 PM $ 0.000069
-0.18%
$ 69,040 $ 111,766
Jan 9, 2 PM $ 0.0000693
-0.48%
$ 69,261 $ 111,742
Jan 9, 12 PM $ 0.000067
+0.12%
$ 67,033 $ 112,189
Jan 9, 11 AM $ 0.0000674
+0.66%
$ 67,417 $ 112,403
Jan 9, 10 AM $ 0.0000661
-0.02%
$ 66,111 $ 112,055
Jan 9, 9 AM $ 0.000069
-1.08%
$ 68,954 $ 111,472
Jan 9, 8 AM $ 0.0000742
+0.92%
$ 73,486 $ 112,055
Jan 9, 7 AM $ 0.0000699
+0.95%
$ 69,908 $ 111,915
Jan 9, 6 AM $ 0.0000685
-4.20%
$ 68,472 $ 111,455
Jan 9, 5 AM $ 0.0000716
-0.42%
$ 71,614 $ 110,895
Jan 9, 4 AM $ 0.0000721
-5.32%
$ 72,056 $ 110,621
Jan 9, 3 AM $ 0.0000746
-4.75%
$ 74,560 $ 107,764
Jan 9, 2 AM $ 0.0000774
+0.04%
$ 77,372 $ 104,604
Jan 9, 1 AM $ 0.0000818
+38.18%
$ 83,173 $ 102,398
Jan 9, 12 AM $ 0.0000625
+0.00%
$ 62,536 $ 97,389