线条小狗 Historical Data

线条小狗 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000054
+0.00%
$ 54,006 $ 155,847
Jan 12, 12 PM $ 0.0000556
+0.00%
$ 55,553 $ 157,068
Jan 12, 11 AM $ 0.0000555
-1.14%
$ 55,466 $ 158,332
Jan 12, 10 AM $ 0.0000564
+4.91%
$ 56,434 $ 160,583
Jan 12, 9 AM $ 0.0000529
+0.04%
$ 52,880 $ 160,297
Jan 12, 8 AM $ 0.0000532
-0.92%
$ 53,158 $ 160,408
Jan 12, 7 AM $ 0.0000546
+0.00%
$ 54,552 $ 159,888
Jan 12, 5 AM $ 0.0000558
-2.03%
$ 55,818 $ 160,544
Jan 12, 4 AM $ 0.0000569
-5.29%
$ 56,905 $ 159,710
Jan 12, 3 AM $ 0.00006
+0.47%
$ 60,023 $ 159,644
Jan 12, 2 AM $ 0.0000596
+0.00%
$ 59,625 $ 158,902
Jan 12, 1 AM $ 0.0000595
+2.40%
$ 59,498 $ 158,747
Jan 12, 12 AM $ 0.0000597
+3.89%
$ 59,688 $ 157,741
Jan 11, 10 PM $ 0.0000599
+0.08%
$ 59,878 $ 157,935
Jan 11, 6 PM $ 0.000058
-0.62%
$ 57,982 $ 160,225
Jan 11, 5 PM $ 0.0000592
+7.88%
$ 59,182 $ 172,750
Jan 11, 4 PM $ 0.0000571
-0.97%
$ 57,086 $ 169,831
Jan 11, 3 PM $ 0.0000576
+3.46%
$ 57,553 $ 169,492
Jan 11, 2 PM $ 0.0000563
-16.31%
$ 56,270 $ 168,270
Jan 11, 1 PM $ 0.0000672
+1.23%
$ 67,176 $ 164,622
Jan 11, 12 PM $ 0.0000659
+1.93%
$ 65,890 $ 163,587
Jan 11, 11 AM $ 0.0000646
+0.18%
$ 64,581 $ 163,894
Jan 11, 10 AM $ 0.0000668
-0.09%
$ 66,769 $ 157,344
Jan 11, 9 AM $ 0.0000677
+1.50%
$ 67,700 $ 155,887
Jan 11, 8 AM $ 0.0000667
-2.89%
$ 66,701 $ 155,597
Jan 11, 7 AM $ 0.0000686
+0.59%
$ 68,622 $ 155,268
Jan 11, 6 AM $ 0.0000681
-3.25%
$ 68,673 $ 153,831
Jan 11, 5 AM $ 0.0000704
-0.18%
$ 70,368 $ 154,085
Jan 11, 4 AM $ 0.0000711
-7.21%
$ 71,887 $ 153,532
Jan 11, 3 AM $ 0.0000777
-8.08%
$ 77,750 $ 150,716
Jan 11, 2 AM $ 0.0000848
-1.19%
$ 84,845 $ 149,582
Jan 11, 1 AM $ 0.0000856
-2.50%
$ 85,642 $ 149,521
Jan 11, 12 AM $ 0.0000875
-2.20%
$ 87,483 $ 148,191
Jan 10, 11 PM $ 0.0000891
+5.66%
$ 89,129 $ 147,366
Jan 10, 10 PM $ 0.000085
+0.05%
$ 85,045 $ 146,538
Jan 10, 9 PM $ 0.0000857
+5.11%
$ 85,656 $ 146,408
Jan 10, 8 PM $ 0.0000815
-0.15%
$ 81,521 $ 145,954
Jan 10, 7 PM $ 0.0000804
-2.32%
$ 80,419 $ 145,428
Jan 10, 6 PM $ 0.0000821
+12.02%
$ 82,123 $ 144,026
Jan 10, 5 PM $ 0.0000739
+27.39%
$ 73,889 $ 125,955
Jan 10, 4 PM $ 0.0000574
-1.00%
$ 57,387 $ 122,948
Jan 10, 3 PM $ 0.0000598
-11.90%
$ 58,469 $ 121,497
Jan 10, 2 PM $ 0.0000691
+10.23%
$ 69,147 $ 117,511
Jan 10, 12 PM $ 0.0000618
-7.07%
$ 61,750 $ 115,887
Jan 10, 11 AM $ 0.0000667
-1.17%
$ 66,742 $ 115,370
Jan 10, 10 AM $ 0.0000683
+0.31%
$ 68,307 $ 115,395
Jan 10, 9 AM $ 0.0000681
+4.24%
$ 68,118 $ 114,761
Jan 10, 8 AM $ 0.0000647
-0.04%
$ 64,722 $ 114,794
Jan 10, 6 AM $ 0.0000626
-1.05%
$ 62,637 $ 114,441
Jan 10, 5 AM $ 0.0000636
-3.32%
$ 63,609 $ 114,657