线条小狗 Historical Data

线条小狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000063
+0.00%
$ 62,997 $ 97,018
Jan 8, 9 PM $ 0.0000625
+4.78%
$ 62,536 $ 96,817
Jan 8, 8 PM $ 0.0000592
+0.00%
$ 59,197 $ 95,977
Jan 8, 7 PM $ 0.0000599
-1.34%
$ 59,858 $ 95,357
Jan 8, 6 PM $ 0.0000651
-2.75%
$ 65,074 $ 93,873
Jan 8, 5 PM $ 0.0000619
+0.00%
$ 61,913 $ 92,832
Jan 8, 4 PM $ 0.000062
-0.83%
$ 61,999 $ 92,489
Jan 8, 3 PM $ 0.0000625
+0.44%
$ 62,545 $ 92,409
Jan 8, 2 PM $ 0.0000639
-5.38%
$ 63,934 $ 91,505
Jan 8, 1 PM $ 0.0000654
-7.11%
$ 65,445 $ 89,226
Jan 8, 12 PM $ 0.0000704
+4.12%
$ 70,412 $ 91,623
Jan 8, 11 AM $ 0.0000645
-3.06%
$ 64,464 $ 90,830
Jan 8, 10 AM $ 0.0000668
-8.29%
$ 66,815 $ 93,923
Jan 8, 9 AM $ 0.0000728
-6.24%
$ 72,778 $ 95,085
Jan 8, 8 AM $ 0.0000764
+2.65%
$ 76,430 $ 95,330
Jan 8, 7 AM $ 0.0000739
-0.96%
$ 73,863 $ 95,119
Jan 8, 6 AM $ 0.0000746
-12.99%
$ 74,614 $ 100,655
Jan 8, 5 AM $ 0.0000861
+16.15%
$ 86,097 $ 100,858
Jan 8, 4 AM $ 0.0000737
-14.77%
$ 73,746 $ 98,369
Jan 8, 3 AM $ 0.0000862
-4.13%
$ 86,159 $ 95,138
Jan 8, 2 AM $ 0.0000957
-4.88%
$ 95,666 $ 93,687
Jan 8, 1 AM $ 0.000101
+0.75%
$ 100,706 $ 93,922
Jan 8, 12 AM $ 0.0000995
-0.25%
$ 99,491 $ 93,534
Jan 7, 11 PM $ 0.0000989
-0.09%
$ 98,902 $ 93,554
Jan 7, 10 PM $ 0.000099
+0.08%
$ 98,995 $ 93,290
Jan 7, 8 PM $ 0.0000986
-7.25%
$ 98,624 $ 92,893
Jan 7, 7 PM $ 0.000106
+7.79%
$ 106,406 $ 92,092
Jan 7, 6 PM $ 0.000099
+18.20%
$ 98,956 $ 91,428
Jan 7, 5 PM $ 0.000084
+0.91%
$ 84,015 $ 89,278
Jan 7, 4 PM $ 0.0000872
+4.12%
$ 87,211 $ 88,843
Jan 7, 3 PM $ 0.000084
-2.35%
$ 84,586 $ 88,316
Jan 7, 2 PM $ 0.0000846
-2.08%
$ 84,608 $ 88,542
Jan 7, 1 PM $ 0.0000872
-21.62%
$ 87,171 $ 87,925
Jan 7, 12 PM $ 0.00011
-0.07%
$ 109,715 $ 85,081
Jan 7, 11 AM $ 0.00011
+2.95%
$ 109,596 $ 80,643
Jan 7, 10 AM $ 0.000106
-2.57%
$ 105,806 $ 63,834
Jan 7, 9 AM $ 0.00011
+14.83%
$ 109,709 $ 58,316
Jan 7, 8 AM $ 0.0000881
+11.85%
$ 88,068 $ 45,108
Jan 7, 7 AM $ 0.0000784
-18.22%
$ 78,410 $ 42,278
Jan 7, 6 AM $ 0.000094
+61.46%
$ 93,953 $ 33,829
Jan 6, 5 PM $ 0.0000575
+0.00%
$ 57,524 $ 2,231
Jan 6, 4 PM $ 0.000057
+0.00%
$ 56,979 $ 2,155
Jan 6, 3 PM $ 0.0000571
+0.00%
$ 57,131 $ 2,157
Jan 6, 2 PM $ 0.0000587
-2.42%
$ 58,690 $ 1,648
Jan 6, 12 PM $ 0.0000616
+0.00%
$ -- $ 1,780
Jan 6, 7 AM $ 0.0000616
+2.72%
$ 61,620 $ 4,838
Jan 6, 6 AM $ 0.00006
+3.23%
$ 60,032 $ 5,538
Jan 6, 5 AM $ 0.0000583
+1.27%
$ 58,328 $ 5,501
Jan 6, 3 AM $ 0.0000686
+0.00%
$ 68,625 $ 3,983
Jan 6, 2 AM $ 0.000069
-0.26%
$ 69,045 $ 3,914