线条小狗 Historical Data

线条小狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000663
-0.99%
$ 66,308 $ 113,970
Jan 10, 2 AM $ 0.0000655
-0.47%
$ 65,461 $ 113,864
Jan 10, 1 AM $ 0.0000651
+0.52%
$ 65,105 $ 113,479
Jan 9, 11 PM $ 0.000064
+0.00%
$ 63,951 $ 113,055
Jan 9, 10 PM $ 0.000062
-1.69%
$ 62,008 $ 112,757
Jan 9, 6 PM $ 0.0000654
-1.04%
$ 65,385 $ 111,821
Jan 9, 5 PM $ 0.000069
-0.18%
$ 69,040 $ 111,766
Jan 9, 2 PM $ 0.0000693
-0.48%
$ 69,261 $ 111,742
Jan 9, 12 PM $ 0.000067
+0.12%
$ 67,033 $ 112,189
Jan 9, 11 AM $ 0.0000674
+0.66%
$ 67,417 $ 112,403
Jan 9, 10 AM $ 0.0000661
-0.02%
$ 66,111 $ 112,055
Jan 9, 9 AM $ 0.000069
-1.08%
$ 68,954 $ 111,472
Jan 9, 8 AM $ 0.0000742
+0.92%
$ 73,486 $ 112,055
Jan 9, 7 AM $ 0.0000699
+0.95%
$ 69,908 $ 111,915
Jan 9, 6 AM $ 0.0000685
-4.20%
$ 68,472 $ 111,455
Jan 9, 5 AM $ 0.0000716
-0.42%
$ 71,614 $ 110,895
Jan 9, 4 AM $ 0.0000721
-5.32%
$ 72,056 $ 110,621
Jan 9, 3 AM $ 0.0000746
-4.75%
$ 74,560 $ 107,764
Jan 9, 2 AM $ 0.0000774
+0.04%
$ 77,372 $ 104,604
Jan 9, 1 AM $ 0.0000818
+38.18%
$ 83,173 $ 102,398
Jan 9, 12 AM $ 0.0000625
+0.00%
$ 62,536 $ 97,389
Jan 8, 10 PM $ 0.000063
+0.00%
$ 62,997 $ 97,018
Jan 8, 9 PM $ 0.0000625
+4.78%
$ 62,536 $ 96,817
Jan 8, 8 PM $ 0.0000592
+0.00%
$ 59,197 $ 95,977
Jan 8, 7 PM $ 0.0000599
-1.34%
$ 59,858 $ 95,357
Jan 8, 6 PM $ 0.0000651
-2.75%
$ 65,074 $ 93,873
Jan 8, 5 PM $ 0.0000619
+0.00%
$ 61,913 $ 92,832
Jan 8, 4 PM $ 0.000062
-0.83%
$ 61,999 $ 92,489
Jan 8, 3 PM $ 0.0000625
+0.44%
$ 62,545 $ 92,409
Jan 8, 2 PM $ 0.0000639
-5.38%
$ 63,934 $ 91,505
Jan 8, 1 PM $ 0.0000654
-7.11%
$ 65,445 $ 89,226
Jan 8, 12 PM $ 0.0000704
+4.12%
$ 70,412 $ 91,623
Jan 8, 11 AM $ 0.0000645
-3.06%
$ 64,464 $ 90,830
Jan 8, 10 AM $ 0.0000668
-8.29%
$ 66,815 $ 93,923
Jan 8, 9 AM $ 0.0000728
-6.24%
$ 72,778 $ 95,085
Jan 8, 8 AM $ 0.0000764
+2.65%
$ 76,430 $ 95,330
Jan 8, 7 AM $ 0.0000739
-0.96%
$ 73,863 $ 95,119
Jan 8, 6 AM $ 0.0000746
-12.99%
$ 74,614 $ 100,655
Jan 8, 5 AM $ 0.0000861
+16.15%
$ 86,097 $ 100,858
Jan 8, 4 AM $ 0.0000737
-14.77%
$ 73,746 $ 98,369
Jan 8, 3 AM $ 0.0000862
-4.13%
$ 86,159 $ 95,138
Jan 8, 2 AM $ 0.0000957
-4.88%
$ 95,666 $ 93,687
Jan 8, 1 AM $ 0.000101
+0.75%
$ 100,706 $ 93,922
Jan 8, 12 AM $ 0.0000995
-0.25%
$ 99,491 $ 93,534
Jan 7, 11 PM $ 0.0000989
-0.09%
$ 98,902 $ 93,554
Jan 7, 10 PM $ 0.000099
+0.08%
$ 98,995 $ 93,290
Jan 7, 8 PM $ 0.0000986
-7.25%
$ 98,624 $ 92,893
Jan 7, 7 PM $ 0.000106
+7.79%
$ 106,406 $ 92,092
Jan 7, 6 PM $ 0.000099
+18.20%
$ 98,956 $ 91,428
Jan 7, 5 PM $ 0.000084
+0.91%
$ 84,015 $ 89,278