线条小狗 Historical Data

线条小狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000681
+0.00%
$ 68,069 $ 3,736
Jan 5, 6 PM $ 0.0000723
+0.75%
$ 72,264 $ 2,777
Jan 5, 5 PM $ 0.0000716
+2.98%
$ 71,591 $ 2,721
Jan 5, 12 PM $ 0.0000735
+0.00%
$ 73,544 $ 1,166
Jan 5, 11 AM $ 0.0000746
-4.25%
$ 74,585 $ 1,008
Jan 5, 10 AM $ 0.000078
-2.31%
$ 78,026 $ 312
Jan 5, 8 AM $ 0.0000695
+0.00%
$ 69,502 $ 317
Jan 5, 7 AM $ 0.0000716
+0.00%
$ 71,649 $ 46
Jan 5, 6 AM $ 0.0000715
+2.49%
$ 71,544 $ 924
Jan 4, 1 PM $ 0.0000655
+0.00%
$ 65,463 $ 0.1
Jan 4, 12 PM $ 0.0000674
+0.00%
$ 67,422 $ 1,003
Jan 3, 6 PM $ 0.0000595
+0.00%
$ 59,500 $ 6,318
Jan 3, 2 PM $ 0.0000607
+0.00%
$ 60,743 $ 5,992
Jan 3, 1 PM $ 0.0000587
+0.00%
$ 58,713 $ 5,703
Jan 3, 11 AM $ 0.0000617
-2.09%
$ 61,696 $ 4,871
Jan 3, 10 AM $ 0.0000575
-3.38%
$ 57,539 $ 3,781
Jan 3, 9 AM $ 0.0000562
+0.00%
$ 56,155 $ 2,934
Jan 3, 7 AM $ 0.0000558
+3.40%
$ 55,759 $ 2,876
Jan 3, 6 AM $ 0.0000527
-0.12%
$ 52,722 $ 2,159
Jan 2, 3 PM $ 0.0000552
+3.37%
$ 55,192 $ 178
Jan 1, 1 PM $ 0.0000534
+0.00%
$ 53,353 $ 22,421
Jan 1, 6 AM $ 0.0000535
+0.00%
$ 53,514 $ 22,352
Dec 31, 8 AM $ 0.0000568
+0.00%
$ 56,824 $ 21,894
Dec 30, 3 AM $ 0.0000562
+0.00%
$ 56,197 $ 21,204
Dec 29, 3 PM $ 0.0000593
+0.00%
$ 59,296 $ 20,834
Dec 29, 2 PM $ 0.0000598
-0.59%
$ 59,766 $ 20,760
Dec 28, 6 PM $ 0.0000612
+0.00%
$ 61,154 $ 20,566
Dec 28, 4 PM $ 0.0000608
+0.00%
$ 60,757 $ 20,633
Dec 28, 6 AM $ 0.0000592
+0.00%
$ 59,245 $ 19,966
Dec 28, 5 AM $ 0.0000595
+0.00%
$ 59,531 $ 19,971
Dec 28, 4 AM $ 0.0000594
+0.00%
$ 59,423 $ 19,869
Dec 25, 11 AM $ 0.0000562
+0.00%
$ 56,240 $ 18,883
Dec 25, 9 AM $ 0.0000558
-0.02%
$ 55,847 $ 18,873
Dec 25, 8 AM $ 0.0000561
+0.00%
$ 56,141 $ 18,805
Dec 25, 7 AM $ 0.0000563
+0.00%
$ 56,276 $ 18,851
Dec 25, 6 AM $ 0.0000565
-0.77%
$ 56,464 $ 18,667
Dec 25, 5 AM $ 0.0000559
+1.06%
$ 55,900 $ 18,497
Dec 25, 4 AM $ 0.0000588
+0.00%
$ 58,787 $ 17,880
Dec 25, 3 AM $ 0.0000589
+0.99%
$ 58,866 $ 17,801
Dec 23, 4 PM $ 0.0000613
+0.00%
$ 61,255 $ 17,006
Dec 23, 2 PM $ 0.0000604
+0.00%
$ 60,420 $ 16,785
Dec 21, 11 PM $ 0.0000631
+0.05%
$ 63,096 $ 16,673
Dec 21, 10 PM $ 0.0000632
-0.13%
$ 63,225 $ 16,552
Dec 21, 9 AM $ 0.0000663
+5.21%
$ 66,295 $ 15,199
Dec 21, 8 AM $ 0.0000623
+0.00%
$ 62,328 $ 14,379
Dec 21, 7 AM $ 0.0000623
+0.00%
$ 62,333 $ 14,367
Dec 21, 6 AM $ 0.0000615
+1.79%
$ 61,472 $ 14,378
Dec 21, 5 AM $ 0.0000623
+0.00%
$ 62,276 $ 13,611
Dec 20, 7 PM $ 0.0000631
-4.03%
$ 63,061 $ 13,346
Dec 20, 5 AM $ 0.0000674
+1.04%
$ 67,408 $ 12,247