线条小狗 Historical Data

线条小狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000872
+4.12%
$ 87,211 $ 88,843
Jan 7, 3 PM $ 0.000084
-2.35%
$ 84,586 $ 88,316
Jan 7, 2 PM $ 0.0000846
-2.08%
$ 84,608 $ 88,542
Jan 7, 1 PM $ 0.0000872
-21.62%
$ 87,171 $ 87,925
Jan 7, 12 PM $ 0.00011
-0.07%
$ 109,715 $ 85,081
Jan 7, 11 AM $ 0.00011
+2.95%
$ 109,596 $ 80,643
Jan 7, 10 AM $ 0.000106
-2.57%
$ 105,806 $ 63,834
Jan 7, 9 AM $ 0.00011
+14.83%
$ 109,709 $ 58,316
Jan 7, 8 AM $ 0.0000881
+11.85%
$ 88,068 $ 45,108
Jan 7, 7 AM $ 0.0000784
-18.22%
$ 78,410 $ 42,278
Jan 7, 6 AM $ 0.000094
+61.46%
$ 93,953 $ 33,829
Jan 6, 5 PM $ 0.0000575
+0.00%
$ 57,524 $ 2,231
Jan 6, 4 PM $ 0.000057
+0.00%
$ 56,979 $ 2,155
Jan 6, 3 PM $ 0.0000571
+0.00%
$ 57,131 $ 2,157
Jan 6, 2 PM $ 0.0000587
-2.42%
$ 58,690 $ 1,648
Jan 6, 12 PM $ 0.0000616
+0.00%
$ -- $ 1,780
Jan 6, 7 AM $ 0.0000616
+2.72%
$ 61,620 $ 4,838
Jan 6, 6 AM $ 0.00006
+3.23%
$ 60,032 $ 5,538
Jan 6, 5 AM $ 0.0000583
+1.27%
$ 58,328 $ 5,501
Jan 6, 3 AM $ 0.0000686
+0.00%
$ 68,625 $ 3,983
Jan 6, 2 AM $ 0.000069
-0.26%
$ 69,045 $ 3,914
Jan 6, 1 AM $ 0.0000681
+0.00%
$ 68,069 $ 3,736
Jan 5, 6 PM $ 0.0000723
+0.75%
$ 72,264 $ 2,777
Jan 5, 5 PM $ 0.0000716
+2.98%
$ 71,591 $ 2,721
Jan 5, 12 PM $ 0.0000735
+0.00%
$ 73,544 $ 1,166
Jan 5, 11 AM $ 0.0000746
-4.25%
$ 74,585 $ 1,008
Jan 5, 10 AM $ 0.000078
-2.31%
$ 78,026 $ 312
Jan 5, 8 AM $ 0.0000695
+0.00%
$ 69,502 $ 317
Jan 5, 7 AM $ 0.0000716
+0.00%
$ 71,649 $ 46
Jan 5, 6 AM $ 0.0000715
+2.49%
$ 71,544 $ 924
Jan 4, 1 PM $ 0.0000655
+0.00%
$ 65,463 $ 0.1
Jan 4, 12 PM $ 0.0000674
+0.00%
$ 67,422 $ 1,003
Jan 3, 6 PM $ 0.0000595
+0.00%
$ 59,500 $ 6,318
Jan 3, 2 PM $ 0.0000607
+0.00%
$ 60,743 $ 5,992
Jan 3, 1 PM $ 0.0000587
+0.00%
$ 58,713 $ 5,703
Jan 3, 11 AM $ 0.0000617
-2.09%
$ 61,696 $ 4,871
Jan 3, 10 AM $ 0.0000575
-3.38%
$ 57,539 $ 3,781
Jan 3, 9 AM $ 0.0000562
+0.00%
$ 56,155 $ 2,934
Jan 3, 7 AM $ 0.0000558
+3.40%
$ 55,759 $ 2,876
Jan 3, 6 AM $ 0.0000527
-0.12%
$ 52,722 $ 2,159
Jan 2, 3 PM $ 0.0000552
+3.37%
$ 55,192 $ 178
Jan 1, 1 PM $ 0.0000534
+0.00%
$ 53,353 $ 22,421
Jan 1, 6 AM $ 0.0000535
+0.00%
$ 53,514 $ 22,352
Download