线条小狗 Historical Data

线条小狗
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000218
+0.27%
$ -- $ 1,454
May 4, 2026 $ 0.0000239
+5.45%
$ 23,930 $ 1,527
May 3, 2026 $ 0.0000235
-19.87%
$ -- $ 4,202
May 2, 2026 $ 0.0000275
+35.35%
$ -- $ 9,046
Apr 30, 2026 $ 0.0000209
+21.51%
$ -- $ 1,830
Apr 24, 2026 $ 0.0000176
-3.54%
$ -- $ 1,002
Apr 23, 2026 $ 0.0000204
+0.00%
$ -- $ 7,512
Apr 22, 2026 $ 0.0000186
+31.70%
$ 18,569 $ 6,510
Apr 18, 2026 $ 0.0000169
+0.00%
$ -- $ 557
Apr 16, 2026 $ 0.0000149
+0.00%
$ -- $ 227
Apr 15, 2026 $ 0.0000147
-3.71%
$ 14,679 $ 726
Apr 14, 2026 $ 0.0000148
+1.68%
$ -- $ 1,692
Apr 13, 2026 $ 0.0000134
+0.00%
$ -- $ 83
Apr 12, 2026 $ 0.0000133
+0.00%
$ -- $ 66
Apr 10, 2026 $ 0.0000145
+0.00%
$ 14,475 $ 558
Apr 1, 2026 $ 0.0000144
+3.84%
$ -- $ 1,955
Mar 27, 2026 $ 0.0000133
-9.28%
$ -- $ 682
Mar 26, 2026 $ 0.0000157
-9.77%
$ -- $ 7,412
Mar 19, 2026 $ 0.0000172
+7.43%
$ -- $ 1,726
Mar 14, 2026 $ 0.0000171
+0.26%
$ -- $ 654
Mar 8, 2026 $ 0.000016
+0.79%
$ 15,956 $ 262
Feb 28, 2026 $ 0.000014
+0.00%
$ -- $ 349
Feb 19, 2026 $ 0.0000171
-32.58%
$ -- $ 379
Feb 16, 2026 $ 0.0000208
-3.56%
$ -- $ 443
Feb 14, 2026 $ 0.0000248
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0000239
-0.05%
$ -- $ 954
Feb 10, 2026 $ 0.0000244
-5.82%
$ -- $ 1,913
Feb 9, 2026 $ 0.0000246
+3.92%
$ -- $ 803
Feb 8, 2026 $ 0.0000272
+4.21%
$ -- $ 1,996
Feb 7, 2026 $ 0.0000265
+15.32%
$ 26,537 $ 1,674
Feb 6, 2026 $ 0.000024
+4.89%
$ -- $ 4,368
Feb 5, 2026 $ 0.0000238
-16.27%
$ -- $ 1,198
Feb 2, 2026 $ 0.0000309
-4.55%
$ -- $ 1,702
Feb 1, 2026 $ 0.0000311
+1.98%
$ -- $ 219
Jan 31, 2026 $ 0.0000328
-4.78%
$ -- $ 1,626
Jan 30, 2026 $ 0.0000348
-1.44%
$ -- $ 852
Jan 29, 2026 $ 0.0000386
-12.46%
$ -- $ 4,872
Jan 28, 2026 $ 0.0000442
+5.53%
$ 44,233 $ 20,075
Jan 27, 2026 $ 0.0000395
+0.00%
$ -- $ 3,155
Jan 26, 2026 $ 0.0000441
+0.00%
$ -- $ 722
Jan 25, 2026 $ 0.0000488
-3.03%
$ -- $ 569
Jan 24, 2026 $ 0.0000495
-12.96%
$ -- $ 1,420
Jan 23, 2026 $ 0.0000589
+12.21%
$ -- $ 1,191
Jan 22, 2026 $ 0.0000509
-4.34%
$ -- $ 1,492
Jan 21, 2026 $ 0.0000515
+5.92%
$ 51,460 $ 5,411
Jan 20, 2026 $ 0.0000491
-21.69%
$ 49,106 $ 4,161
Jan 19, 2026 $ 0.0000594
-11.28%
$ 59,352 $ 4,347
Jan 18, 2026 $ 0.0000694
+3.83%
$ -- $ 5,548
Jan 17, 2026 $ 0.0000657
+11.23%
$ 65,741 $ 6,724
Jan 16, 2026 $ 0.0000589
-24.22%
$ 58,899 $ 14,060
Download