线条小狗 Historical Data

线条小狗
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000218
+0.27%
$ 21,780 $ 1,454
May 4, 7 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,527
May 4, 4 PM $ 0.0000253
+11.40%
$ 25,278 $ 1,309
May 3, 4 PM $ 0.0000235
+0.00%
$ 23,483 $ 4,202
May 3, 3 PM $ 0.0000228
+9.62%
$ 22,840 $ 4,204
May 3, 2 PM $ 0.0000206
-18.07%
$ 20,551 $ 4,199
May 3, 1 PM $ 0.0000254
-6.42%
$ 25,363 $ 8,053
May 3, 7 AM $ 0.0000277
+0.00%
$ 27,661 $ 10,225
May 3, 2 AM $ 0.0000287
+0.46%
$ 28,712 $ 10,136
May 3, 1 AM $ 0.0000292
+2.12%
$ 29,184 $ 9,825
May 3, 12 AM $ 0.0000285
-2.79%
$ 28,492 $ 9,533
May 2, 4 PM $ 0.0000275
+0.00%
$ 27,460 $ 9,046
May 2, 3 PM $ 0.0000271
+2.25%
$ 27,115 $ 9,097
May 2, 2 PM $ 0.0000268
+19.14%
$ 26,812 $ 8,200
May 2, 12 PM $ 0.0000214
+5.63%
$ 21,431 $ 2,916
Apr 30, 7 AM $ 0.0000209
+10.84%
$ 20,906 $ 1,830
Apr 30, 6 AM $ 0.0000175
+0.00%
$ 17,493 $ 1,096
Apr 30, 5 AM $ 0.0000175
+0.00%
$ -- $ 481
Apr 30, 4 AM $ 0.0000172
+0.00%
$ 17,205 $ 117
Apr 24, 2 PM $ 0.0000176
+0.00%
$ 17,646 $ 1,002
Apr 24, 9 AM $ 0.0000183
+0.00%
$ 18,294 $ 762
Apr 23, 5 PM $ 0.0000204
+0.00%
$ 20,362 $ 7,512
Apr 22, 10 PM $ 0.0000186
-2.59%
$ 18,569 $ 6,510
Apr 22, 8 PM $ 0.0000209
+0.00%
$ 20,879 $ 6,063
Apr 22, 7 PM $ 0.0000209
+0.07%
$ 20,894 $ 6,089
Apr 22, 6 PM $ 0.0000208
+22.45%
$ 20,790 $ 6,029
Apr 22, 5 PM $ 0.0000162
+14.72%
$ 16,175 $ 1,278
Apr 18, 6 AM $ 0.0000169
+0.00%
$ 16,917 $ 557
Apr 16, 4 AM $ 0.0000149
+0.00%
$ 14,893 $ 227
Apr 15, 9 PM $ 0.0000147
+0.00%
$ 14,679 $ 726
Apr 15, 2 AM $ 0.0000155
+1.97%
$ 15,544 $ 2,188
Apr 14, 11 AM $ 0.0000148
-7.92%
$ 14,816 $ 1,692
Apr 14, 10 AM $ 0.0000162
+4.03%
$ 16,188 $ 877
Apr 14, 9 AM $ 0.0000157
-0.33%
$ 15,733 $ 838
Apr 14, 8 AM $ 0.0000164
+0.00%
$ 16,408 $ 672
Apr 14, 7 AM $ 0.0000161
+10.83%
$ 16,149 $ 490
Apr 13, 1 AM $ 0.0000134
+0.00%
$ 13,382 $ 83
Apr 12, 5 PM $ 0.0000133
+0.00%
$ 13,285 $ 66
Apr 10, 6 PM $ 0.0000145
+0.00%
$ 14,475 $ 558
Apr 1, 11 AM $ 0.0000144
-1.44%
$ 14,387 $ 1,955
Apr 1, 10 AM $ 0.0000138
+0.00%
$ 13,841 $ 624
Apr 1, 3 AM $ 0.0000143
-0.45%
$ 14,340 $ 501
Apr 1, 2 AM $ 0.0000146
+5.42%
$ 14,605 $ 434
Mar 27, 2 PM $ 0.0000133
+0.00%
$ 13,312 $ 682
Mar 27, 2 AM $ 0.0000148
+0.82%
$ 14,794 $ 7,845
Mar 26, 1 PM $ 0.0000157
-0.46%
$ 15,739 $ 7,412
Mar 26, 11 AM $ 0.0000165
+0.00%
$ 16,522 $ 6,683
Mar 26, 9 AM $ 0.000019
+6.49%
$ 19,003 $ 6,502
Mar 26, 8 AM $ 0.000018
+0.39%
$ 17,976 $ 2,876
Mar 26, 7 AM $ 0.0000175
-2.68%
$ 17,471 $ 2,695
Download