线条小狗 Historical Data

线条小狗
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000172
+0.00%
$ 17,241 $ 516
Today, at 4 AM $ 0.0000172
+0.00%
$ 17,241 $ 516
Yesterday, at 12 PM $ 0.0000173
+0.00%
$ 17,341 $ 452
Yesterday, at 11 AM $ 0.0000174
+0.62%
$ 17,433 $ 14
Jul 2, 9 AM $ 0.0000156
+0.00%
$ 15,599 $ 231
Jul 2, 8 AM $ 0.0000155
+0.00%
$ 15,512 $ 119
Jun 30, 7 AM $ 0.000016
+2.02%
$ 16,003 $ 1,931
Jun 30, 5 AM $ 0.0000146
+0.00%
$ 14,554 $ 1,597
Jun 29, 4 PM $ 0.0000143
+1.32%
$ 14,316 $ 1,596
Jun 29, 2 PM $ 0.0000152
+0.00%
$ 15,200 $ 274
Jun 19, 1 PM $ 0.0000149
+0.00%
$ 14,943 $ 6
Jun 15, 8 AM $ 0.0000174
+1.60%
$ 17,434 $ 569
Jun 15, 3 AM $ 0.0000174
+0.00%
$ 17,423 $ 356
Jun 3, 6 PM $ 0.0000168
+0.00%
$ 16,805 $ 27
May 31, 3 PM $ 0.000019
+0.00%
$ 18,990 $ 157
May 21, 6 AM $ 0.0000205
+0.00%
$ 20,514 $ 831
May 14, 8 AM $ 0.0000193
+1.58%
$ 19,278 $ 607
May 13, 11 PM $ 0.0000166
+0.00%
$ 16,556 $ 161
May 11, 6 PM $ 0.0000167
+0.00%
$ 16,749 $ 265
May 5, 5 AM $ 0.0000218
+0.27%
$ 21,780 $ 1,454
May 4, 7 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,527
May 4, 4 PM $ 0.0000253
+11.40%
$ 25,278 $ 1,309
May 3, 4 PM $ 0.0000235
+0.00%
$ 23,483 $ 4,202
May 3, 3 PM $ 0.0000228
+9.62%
$ 22,840 $ 4,204
May 3, 2 PM $ 0.0000206
-18.07%
$ 20,551 $ 4,199
May 3, 1 PM $ 0.0000254
-6.42%
$ 25,363 $ 8,053
May 3, 7 AM $ 0.0000277
+0.00%
$ 27,661 $ 10,225
May 3, 2 AM $ 0.0000287
+0.46%
$ 28,712 $ 10,136
May 3, 1 AM $ 0.0000292
+2.12%
$ 29,184 $ 9,825
May 3, 12 AM $ 0.0000285
-2.79%
$ 28,492 $ 9,533
May 2, 4 PM $ 0.0000275
+0.00%
$ 27,460 $ 9,046
May 2, 3 PM $ 0.0000271
+2.25%
$ 27,115 $ 9,097
May 2, 2 PM $ 0.0000268
+19.14%
$ 26,812 $ 8,200
May 2, 12 PM $ 0.0000214
+5.63%
$ 21,431 $ 2,916
Apr 30, 7 AM $ 0.0000209
+10.84%
$ 20,906 $ 1,830
Apr 30, 6 AM $ 0.0000175
+0.00%
$ 17,493 $ 1,096
Apr 30, 5 AM $ 0.0000175
+0.00%
$ -- $ 481
Apr 30, 4 AM $ 0.0000172
+0.00%
$ 17,205 $ 117
Apr 24, 2 PM $ 0.0000176
+0.00%
$ 17,646 $ 1,002
Apr 24, 9 AM $ 0.0000183
+0.00%
$ 18,294 $ 762
Apr 23, 5 PM $ 0.0000204
+0.00%
$ 20,362 $ 7,512
Apr 22, 10 PM $ 0.0000186
-2.59%
$ 18,569 $ 6,510
Apr 22, 8 PM $ 0.0000209
+0.00%
$ 20,879 $ 6,063
Apr 22, 7 PM $ 0.0000209
+0.07%
$ 20,894 $ 6,089
Apr 22, 6 PM $ 0.0000208
+22.45%
$ 20,790 $ 6,029
Apr 22, 5 PM $ 0.0000162
+14.72%
$ 16,175 $ 1,278
Apr 18, 6 AM $ 0.0000169
+0.00%
$ 16,917 $ 557
Apr 16, 4 AM $ 0.0000149
+0.00%
$ 14,893 $ 227
Apr 15, 9 PM $ 0.0000147
+0.00%
$ 14,679 $ 726
Apr 15, 2 AM $ 0.0000155
+1.97%
$ 15,544 $ 2,188
Download