Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₇182
+0.00%
$18.18 million $8,539
Jul 7, 2026 $0.0₇182
+0.00%
$18.18 million $8,071
Jul 6, 2026 $0.0₇182
+0.00%
$18.18 million $8,619
Jul 5, 2026 $0.0₇182
+0.00%
$18.18 million $8,210
Jul 4, 2026 $0.0₇182
+0.00%
$18.18 million $8,511
Jul 3, 2026 $0.0₇182
+0.00%
$18.18 million $8,248
Jul 2, 2026 $0.0₇182
+0.00%
$18.18 million $8,399
Jul 1, 2026 $0.0₇182
+0.00%
$18.18 million $8,312
Jun 30, 2026 $0.0₇182
+0.00%
$18.18 million $8,353
Jun 29, 2026 $0.0₇182
+0.00%
$18.18 million $6,224
Jun 28, 2026 $0.0₇182
+0.00%
$18.18 million $8,365
Jun 27, 2026 $0.0₇182
+0.00%
$18.18 million $8,432
Jun 26, 2026 $0.0₇182
+0.00%
$18.18 million $8,167
Jun 25, 2026 $0.0₇182
+0.00%
$18.18 million $8,337
Jun 24, 2026 $0.0₇182
+0.00%
$18.18 million $8,427
Jun 23, 2026 $0.0₇182
+0.00%
$18.18 million $8,461
Jun 22, 2026 $0.0₇182
+0.00%
$18.18 million $8,342
Jun 21, 2026 $0.0₇182
+0.00%
$18.18 million $8,639
Jun 20, 2026 $0.0₇182
+0.00%
$18.18 million $8,315
Jun 19, 2026 $0.0₇182
+0.00%
$18.18 million $8,399
Jun 18, 2026 $0.0₇182
+0.00%
$18.18 million $8,765
Jun 17, 2026 $0.0₇182
+0.00%
$18.18 million $8,344
Jun 16, 2026 $0.0₇182
+0.00%
$18.18 million $8,369
Jun 15, 2026 $0.0₇182
+0.00%
$18.18 million $8,206
Jun 14, 2026 $0.0₇182
+0.00%
$18.18 million $8,498
Jun 13, 2026 $0.0₇182
+0.00%
$18.18 million $8,326
Jun 12, 2026 $0.0₇182
+0.00%
$18.18 million $8,351
Jun 11, 2026 $0.0₇182
+0.00%
$18.18 million $8,550
Jun 10, 2026 $0.0₇182
+0.00%
$18.18 million $8,402
Jun 9, 2026 $0.0₇182
+0.00%
$18.18 million $8,601
Jun 8, 2026 $0.0₇182
+0.00%
$18.18 million $8,562
Jun 7, 2026 $0.0₇182
+0.00%
$18.18 million $8,526
Jun 6, 2026 $0.0₇182
-0.02%
$18.18 million $8,400
Jun 5, 2026 $0.0₇182
+0.01%
$18.19 million $8,102
Jun 4, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
Jun 3, 2026 $0.0₇182
+0.01%
$18.19 million $8,385
Jun 2, 2026 $0.0₇182
+0.00%
$18.18 million $8,290
Jun 1, 2026 $0.0₇182
+0.00%
$18.18 million $8,385
May 31, 2026 $0.0₇182
+0.00%
$18.19 million $8,479
May 30, 2026 $0.0₇182
+0.01%
$18.19 million $8,479
May 29, 2026 $0.0₇182
-0.01%
$18.18 million $8,479
May 28, 2026 $0.0₇182
+0.01%
$18.19 million $8,337
May 27, 2026 $0.0₇182
+0.00%
$18.18 million $8,432
May 26, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
May 25, 2026 $0.0₇182
-0.01%
$18.18 million $8,573
May 24, 2026 $0.0₇182
+0.00%
$18.19 million $8,573
May 23, 2026 $0.0₇182
+0.00%
$18.18 million $8,385
May 22, 2026 $0.0₇182
+0.00%
$18.18 million $8,196
May 21, 2026 $0.0₇182
+0.00%
$18.19 million $8,432
May 20, 2026 $0.0₇182
-0.01%
$18.18 million $8,432