Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇182
+0.00%
$ 18.18 million $ 7,561
Yesterday $ 0.0₇182
+0.00%
$ 18.18 million $ 6,224
Jun 28, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,365
Jun 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Jun 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,167
Jun 25, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Jun 24, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,427
Jun 23, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,461
Jun 22, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 21, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,639
Jun 20, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,315
Jun 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 18, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,765
Jun 17, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 16, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,369
Jun 15, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,206
Jun 14, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,498
Jun 13, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 12, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,351
Jun 11, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,550
Jun 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,402
Jun 9, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 8, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,562
Jun 7, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Jun 6, 2026 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,400
Jun 5, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Jun 4, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jun 3, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Jun 2, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 31, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 30, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 29, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 28, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,337
May 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
May 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 25, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
May 24, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 23, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 22, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 21, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
May 20, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
May 19, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 18, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 17, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
May 16, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 15, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 14, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 13, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,008
May 12, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Download