Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 18, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,714
Apr 17, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 16, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 6,500
Apr 15, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,558
Apr 14, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,747
Apr 13, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,547
Apr 12, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 11, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 9, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 8, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 7, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 6, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 5, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 4, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 3, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Apr 2, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Apr 1, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Mar 31, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 30, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Mar 29, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 28, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 27, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 26, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 25, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 24, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 23, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Mar 22, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 21, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 20, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 19, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 18, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,620
Mar 17, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 16, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 15, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 14, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 13, 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 12, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 11, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 10, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 9, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 8, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 7, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 6, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Mar 5, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 4, 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Mar 3, 2026 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 2, 2026 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Download