Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,021
Today, at 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,647
Today, at 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,281
Today, at 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,260
Today, at 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
Today, at 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,165
Today, at 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,191
Today, at 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,297
Today, at 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,306
Yesterday, at 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,224
Yesterday, at 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,278
Yesterday, at 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
Yesterday, at 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
Yesterday, at 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,189
Yesterday, at 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,207
Yesterday, at 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,169
Yesterday, at 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,303
Yesterday, at 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,398
Yesterday, at 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,341
Yesterday, at 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,301
Yesterday, at 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,368
Yesterday, at 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,346
Yesterday, at 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,345
Jun 28, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,365
Jun 28, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 28, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,304
Jun 28, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,381
Jun 28, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,369
Jun 28, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,442
Jun 28, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,370
Jun 28, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,382
Jun 28, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,334
Jun 28, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 28, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,364
Jun 28, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,525
Jun 28, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,504
Jun 28, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,406
Jun 28, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,422
Jun 28, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,411
Jun 28, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,354
Jun 28, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,408
Jun 28, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,345
Jun 28, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,356
Jun 28, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,419
Jun 28, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,447
Jun 28, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,476
Jun 28, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,472
Jun 27, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Jun 27, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,411
Jun 27, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,415
Download