Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₇182
+0.00%
$18.18 million $8,254
Today, at 4 AM $0.0₇182
+0.00%
$18.18 million $8,156
Today, at 3 AM $0.0₇182
+0.00%
$18.18 million $7,784
Today, at 2 AM $0.0₇182
+0.00%
$18.18 million $7,400
Today, at 1 AM $0.0₇182
+0.00%
$18.18 million $7,025
Today, at 12 AM $0.0₇182
+0.00%
$18.18 million $6,751
Yesterday, at 11 PM $0.0₇182
+0.00%
$18.18 million $6,385
Yesterday, at 10 PM $0.0₇182
+0.00%
$18.18 million $6,006
Yesterday, at 9 PM $0.0₇182
+0.00%
$18.18 million $5,719
Yesterday, at 8 PM $0.0₇182
+0.00%
$18.18 million $5,350
Yesterday, at 7 PM $0.0₇182
+0.00%
$18.18 million $4,976
Yesterday, at 6 PM $0.0₇182
+0.00%
$18.18 million $4,611
Yesterday, at 5 PM $0.0₇182
+0.00%
$18.18 million $4,237
Yesterday, at 4 PM $0.0₇182
+0.00%
$18.18 million $3,865
Yesterday, at 3 PM $0.0₇182
+0.00%
$18.18 million $3,485
Yesterday, at 2 PM $0.0₇182
+0.00%
$18.18 million $3,211
Yesterday, at 1 PM $0.0₇182
+0.00%
$18.18 million $2,840
Yesterday, at 12 PM $0.0₇182
+0.00%
$18.18 million $2,468
Yesterday, at 11 AM $0.0₇182
+0.00%
$18.18 million $2,163
Yesterday, at 10 AM $0.0₇182
+0.00%
$18.18 million $1,781
Yesterday, at 9 AM $0.0₇182
+0.00%
$18.18 million $1,317
Yesterday, at 8 AM $0.0₇182
+0.00%
$18.18 million $1,365
Yesterday, at 7 AM $0.0₇182
+0.00%
$18.18 million $1,291
Yesterday, at 6 AM $0.0₇182
+0.00%
$18.18 million $1,313
Yesterday, at 5 AM $0.0₇182
+0.00%
$18.18 million $1,398
Yesterday, at 4 AM $0.0₇182
+0.00%
$18.18 million $1,686
Yesterday, at 3 AM $0.0₇182
+0.00%
$18.18 million $2,053
Yesterday, at 2 AM $0.0₇182
+0.00%
$18.18 million $2,411
Yesterday, at 1 AM $0.0₇182
+0.00%
$18.18 million $2,779
Yesterday, at 12 AM $0.0₇182
+0.00%
$18.18 million $3,069
Aug 25, 11 PM $0.0₇182
+0.00%
$18.18 million $3,442
Aug 25, 10 PM $0.0₇182
+0.00%
$18.18 million $3,817
Aug 25, 9 PM $0.0₇182
+0.00%
$18.18 million $4,191
Aug 25, 8 PM $0.0₇182
+0.00%
$18.18 million $4,539
Aug 25, 7 PM $0.0₇182
+0.00%
$18.18 million $5,034
Aug 25, 6 PM $0.0₇182
+0.00%
$18.18 million $5,325
Aug 25, 5 PM $0.0₇182
+0.00%
$18.18 million $5,699
Aug 25, 4 PM $0.0₇182
+0.00%
$18.18 million $5,968
Aug 25, 3 PM $0.0₇182
+0.00%
$18.18 million $6,328
Aug 25, 2 PM $0.0₇182
+0.00%
$18.18 million $6,723
Aug 25, 1 PM $0.0₇182
+0.00%
$18.18 million $7,092
Aug 25, 12 PM $0.0₇182
+0.00%
$18.18 million $7,481
Aug 25, 11 AM $0.0₇182
+0.00%
$18.18 million $7,801
Aug 25, 10 AM $0.0₇182
+0.00%
$18.18 million $8,114
Aug 25, 9 AM $0.0₇182
+0.00%
$18.18 million $8,494
Aug 25, 8 AM $0.0₇182
+0.00%
$18.18 million $8,491
Aug 25, 7 AM $0.0₇182
+0.00%
$18.18 million $8,506
Aug 25, 6 AM $0.0₇182
+0.00%
$18.18 million $8,500
Aug 25, 5 AM $0.0₇182
+0.00%
$18.18 million $8,486
Aug 25, 4 AM $0.0₇182
+0.00%
$18.18 million $8,573
Download