Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,021
8:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,922
8:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,922
8:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,922
8:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,837
8:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,837
8:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,837
8:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,736
8:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,736
8:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,736
8:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,736
7:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,647
7:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,647
7:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,647
7:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,556
7:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,556
7:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,463
7:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,463
7:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,463
7:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,377
7:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,377
7:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,377
7:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,377
6:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,281
6:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,281
6:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,281
6:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,265
6:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,265
6:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,265
6:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,165
6:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,266
6:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,266
6:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,171
6:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,171
6:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,260
5:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,260
5:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,155
5:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,255
5:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,154
5:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,154
5:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,201
5:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,248
5:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,162
5:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,166
4:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
4:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
4:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
Download