Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 261,994
Feb 2026 $ 0.0₇182
+0.00%
$ 18.18 million $ 235,663
Jan 2026 $ 0.0₇182
+0.00%
$ 18.19 million $ 251,874
Dec 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 258,979
Nov 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 243,765
Oct 2025 $ 0.0₇182
+0.00%
$ 18.18 million $ 252,809
Sep 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 244,283
Aug 2025 $ 0.0₇182
+0.03%
$ 18.19 million $ 251,348
Jul 2025 $ 0.0₇182
-0.03%
$ 18.18 million $ 251,254
Jun 2025 $ 0.0₇182
-0.02%
$ 18.19 million $ 242,351
May 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 252,613
Apr 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 248,287
Mar 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 255,729
Feb 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 235,757
Jan 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 237,029
Dec 2024 $ 0.0₇182
+0.03%
$ 18.19 million $ 241,551
Nov 2024 $ 0.0₇182
+0.02%
$ 18.18 million $ 241,666
Oct 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 245,178
Sep 2024 $ 0.0₇182
-0.03%
$ 18.18 million $ 242,069
Aug 2024 $ 0.0₇182
-57.18%
$ 18.19 million $ 305,779
Jul 2024 $ 0.0₇425
+5.12%
$ 42.47 million $ 752,016
Jun 2024 $ 0.0₇405
+181.28%
$ 40.52 million $ 993,782
May 2024 $ 0.0₇144
-94.97%
$ 14.4 million $ 1.55 million
Apr 2024 $ 0.0₆286
+46,827.78%
$ 286.01 million $ 1.31 million
Mar 2024 $ 0.0₉609
-0.02%
$ 609,460 $ 116,116
Download