Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇182
+0.00%
$18.18 million $153,988
Jun 2026 $0.0₇182
-0.02%
$18.18 million $49,405
May 2026 $0.0₇182
+0.00%
$18.19 million $51,178
Apr 2026 $0.0₇182
+0.00%
$18.19 million $232,507
Mar 2026 $0.0₇182
+0.00%
$18.18 million $261,994
Feb 2026 $0.0₇182
+0.00%
$18.18 million $235,663
Jan 2026 $0.0₇182
+0.00%
$18.19 million $251,874
Dec 2025 $0.0₇182
+0.00%
$18.19 million $258,979
Nov 2025 $0.0₇182
+0.00%
$18.18 million $243,765
Oct 2025 $0.0₇182
+0.00%
$18.18 million $252,809
Sep 2025 $0.0₇182
+0.00%
$18.19 million $244,283
Aug 2025 $0.0₇182
+0.03%
$18.19 million $251,348
Jul 2025 $0.0₇182
-0.03%
$18.18 million $251,254
Jun 2025 $0.0₇182
-0.02%
$18.19 million $242,351
May 2025 $0.0₇182
+0.00%
$18.19 million $252,613
Apr 2025 $0.0₇182
+0.00%
$18.19 million $248,287
Mar 2025 $0.0₇182
+0.00%
$18.19 million $255,729
Feb 2025 $0.0₇182
+0.00%
$18.19 million $235,757
Jan 2025 $0.0₇182
+0.00%
$18.19 million $237,029
Dec 2024 $0.0₇182
+0.03%
$18.19 million $241,551
Nov 2024 $0.0₇182
+0.02%
$18.18 million $241,666
Oct 2024 $0.0₇182
+0.00%
$18.18 million $245,178
Sep 2024 $0.0₇182
-0.03%
$18.18 million $242,069
Aug 2024 $0.0₇182
-57.18%
$18.19 million $305,779
Jul 2024 $0.0₇425
+5.12%
$42.47 million $752,016
Jun 2024 $0.0₇405
+181.28%
$40.52 million $993,782
May 2024 $0.0₇144
-94.97%
$14.4 million $1.55 million
Apr 2024 $0.0₆286
+46.83K%
$286.01 million $1.31 million
Mar 2024 $0.0₉609
-0.02%
$609,460 $116,116
Download