Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇182
+0.00%
$18.18 million $50,452
Aug 10 $0.0₇182
+0.00%
$18.18 million $49,865
Aug 3 $0.0₇182
+0.00%
$18.18 million $58,422
Jul 27 $0.0₇182
+0.00%
$18.18 million $58,536
Jul 20 $0.0₇182
+0.00%
$18.18 million $58,116
Jul 13 $0.0₇182
+0.00%
$18.18 million $34,076
Jul 6 $0.0₇182
+0.00%
$18.18 million $11,819
Jun 29 $0.0₇182
+0.00%
$18.18 million $10,634
Jun 22 $0.0₇182
+0.00%
$18.18 million $10,104
Jun 15 $0.0₇182
+0.00%
$18.18 million $10,092
Jun 8 $0.0₇182
+0.00%
$18.18 million $10,173
Jun 1 $0.0₇182
-0.02%
$18.18 million $9,917
May 25 $0.0₇182
+0.00%
$18.19 million $10,123
May 18 $0.0₇182
+0.00%
$18.19 million $10,101
May 11 $0.0₇182
+0.00%
$18.19 million $10,020
May 4 $0.0₇182
+0.02%
$18.19 million $9,918
Apr 27 $0.0₇182
+0.00%
$18.18 million $2,614
Apr 20 $0.0₇182
+0.00%
$18.18 million $49,177
Apr 13 $0.0₇182
+0.00%
$18.18 million $41,358
Apr 6 $0.0₇182
+0.01%
$18.19 million $49,931
Mar 30 $0.0₇182
+0.00%
$18.18 million $51,014
Mar 23 $0.0₇182
+0.00%
$18.18 million $51,061
Mar 16 $0.0₇182
+0.00%
$18.19 million $59,022
Mar 9 $0.0₇182
+0.00%
$18.18 million $59,351
Mar 2 $0.0₇182
+0.00%
$18.18 million $50,260
Feb 23 $0.0₇182
+0.00%
$18.18 million $59,587
Feb 16 $0.0₇182
+0.00%
$18.19 million $49,036
Feb 9 $0.0₇182
+0.00%
$18.19 million $51,626
Feb 2 $0.0₇182
-0.01%
$18.18 million $50,449
Jan 26 $0.0₇182
+0.00%
$18.18 million $50,221
Jan 19 $0.0₇182
+0.01%
$18.19 million $50,402
Jan 12 $0.0₇182
+0.00%
$18.18 million $50,166
Jan 5 $0.0₇182
+0.00%
$18.19 million $50,449
Dec 29 $0.0₇182
+0.00%
$18.19 million $49,978
Dec 22 $0.0₇182
-0.01%
$18.19 million $50,590
Dec 15 $0.0₇182
+0.00%
$18.19 million $50,402
Dec 8 $0.0₇182
+0.00%
$18.18 million $50,025
Dec 1 $0.0₇182
+0.01%
$18.18 million $49,648
Nov 24 $0.0₇182
+0.00%
$18.18 million $50,778
Nov 17 $0.0₇182
+0.00%
$18.19 million $50,354
Nov 10 $0.0₇182
+0.00%
$18.18 million $50,307
Nov 3 $0.0₇182
+0.00%
$18.19 million $50,684
Oct 27 $0.0₇182
-0.01%
$18.19 million $51,155
Oct 20 $0.0₇182
+0.00%
$18.19 million $50,825
Oct 13 $0.0₇182
+0.00%
$18.19 million $50,449
Oct 6 $0.0₇182
+0.00%
$18.19 million $50,731
Sep 29 $0.0₇182
+0.00%
$18.19 million $50,684
Sep 22 $0.0₇182
+0.01%
$18.19 million $50,731
Sep 15 $0.0₇182
+0.00%
$18.18 million $50,590
Sep 8 $0.0₇182
+0.00%
$18.18 million $51,014
Download