Paraverse Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 5,181
Jan 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,265
Jan 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Jan 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,631
Jan 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jan 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jan 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Jan 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
Jan 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Jan 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jan 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jan 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 31, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Dec 30, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 29, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 28, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Dec 27, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 26, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 25, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 24, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 23, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 22, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 21, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 20, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Dec 19, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Dec 18, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 17, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 16, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 15, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Dec 14, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Dec 13, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Dec 12, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 11, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,124
Dec 10, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 9, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Dec 8, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,725