Paraverse Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,545
Jun 11, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,544
Jun 11, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,540
Jun 11, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,531
Jun 11, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,518
Jun 11, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,615
Jun 11, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,612
Jun 11, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,502
Jun 11, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,604
Jun 11, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,468
Jun 11, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,568
Jun 11, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,565
Jun 11, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,470
Jun 11, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,445
Jun 11, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,332
Jun 11, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,426
Jun 11, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,401
Jun 11, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,307
Jun 11, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,322
Jun 10, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,402
Jun 10, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,402
Jun 10, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,380
Jun 10, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 10, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,408
Jun 10, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,389
Jun 10, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,393
Jun 10, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,413
Jun 10, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,400
Jun 10, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,398
Jun 10, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,388
Jun 10, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,357
Jun 10, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,380
Jun 10, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,375
Jun 10, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,398
Jun 10, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,409
Jun 10, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,391
Jun 10, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,436
Jun 10, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,411
Jun 10, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,519
Jun 10, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,499
Jun 10, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,614
Jun 10, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,606
Jun 10, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,481
Jun 9, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 9, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,605
Jun 9, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,574
Jun 9, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,712
Jun 9, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,687
Jun 9, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,611
Jun 9, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,599