Paraverse Historical Data

PARA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₇182
+0.00%
$18.18 million $8,292
Aug 8, 6 PM $0.0₇182
+0.00%
$18.18 million $8,306
Aug 8, 5 PM $0.0₇182
+0.00%
$18.18 million $8,224
Aug 8, 4 PM $0.0₇182
+0.00%
$18.18 million $8,277
Aug 8, 3 PM $0.0₇182
+0.00%
$18.18 million $8,318
Aug 8, 2 PM $0.0₇182
+0.00%
$18.18 million $8,321
Aug 8, 1 PM $0.0₇182
+0.00%
$18.18 million $8,332
Aug 8, 12 PM $0.0₇182
+0.00%
$18.18 million $8,403
Aug 8, 11 AM $0.0₇182
+0.00%
$18.18 million $8,305
Aug 8, 10 AM $0.0₇182
+0.00%
$18.18 million $8,350
Aug 8, 9 AM $0.0₇182
+0.00%
$18.18 million $8,389
Aug 8, 8 AM $0.0₇182
+0.00%
$18.18 million $8,404
Aug 8, 7 AM $0.0₇182
+0.00%
$18.18 million $8,367
Aug 8, 6 AM $0.0₇182
+0.00%
$18.18 million $8,361
Aug 8, 5 AM $0.0₇182
+0.00%
$18.18 million $8,354
Aug 8, 4 AM $0.0₇182
+0.00%
$18.18 million $8,270
Aug 8, 3 AM $0.0₇182
+0.00%
$18.18 million $8,257
Aug 8, 2 AM $0.0₇182
+0.00%
$18.18 million $8,244
Aug 8, 1 AM $0.0₇182
+0.00%
$18.18 million $8,350
Aug 8, 12 AM $0.0₇182
+0.00%
$18.18 million $8,263
Aug 7, 11 PM $0.0₇182
+0.00%
$18.18 million $8,256
Aug 7, 10 PM $0.0₇182
+0.00%
$18.18 million $8,340
Aug 7, 9 PM $0.0₇182
+0.00%
$18.18 million $8,315
Aug 7, 8 PM $0.0₇182
+0.00%
$18.18 million $8,327
Aug 7, 7 PM $0.0₇182
+0.00%
$18.18 million $8,400
Aug 7, 6 PM $0.0₇182
+0.00%
$18.18 million $8,505
Aug 7, 5 PM $0.0₇182
+0.00%
$18.18 million $8,517
Aug 7, 4 PM $0.0₇182
+0.00%
$18.18 million $8,580
Aug 7, 3 PM $0.0₇182
+0.00%
$18.18 million $8,494
Aug 7, 2 PM $0.0₇182
+0.00%
$18.18 million $8,425
Aug 7, 1 PM $0.0₇182
+0.00%
$18.18 million $8,513
Aug 7, 12 PM $0.0₇182
+0.00%
$18.18 million $8,543
Aug 7, 11 AM $0.0₇182
+0.00%
$18.18 million $8,657
Aug 7, 10 AM $0.0₇182
+0.00%
$18.18 million $8,526
Aug 7, 9 AM $0.0₇182
+0.00%
$18.18 million $8,514
Aug 7, 8 AM $0.0₇182
+0.00%
$18.18 million $8,493
Aug 7, 7 AM $0.0₇182
+0.00%
$18.18 million $8,504
Aug 7, 6 AM $0.0₇182
+0.00%
$18.18 million $8,485
Aug 7, 5 AM $0.0₇182
+0.00%
$18.18 million $8,487
Aug 7, 4 AM $0.0₇182
+0.00%
$18.18 million $8,600
Aug 7, 3 AM $0.0₇182
+0.00%
$18.18 million $8,548
Aug 7, 2 AM $0.0₇182
+0.00%
$18.18 million $8,581
Aug 7, 1 AM $0.0₇182
+0.00%
$18.18 million $8,484
Aug 7, 12 AM $0.0₇182
+0.00%
$18.18 million $8,634
Aug 6, 11 PM $0.0₇182
+0.00%
$18.18 million $8,605
Aug 6, 10 PM $0.0₇182
+0.00%
$18.18 million $8,612
Aug 6, 9 PM $0.0₇182
+0.00%
$18.18 million $8,700
Aug 6, 8 PM $0.0₇182
+0.00%
$18.18 million $8,597
Aug 6, 7 PM $0.0₇182
+0.00%
$18.18 million $8,600
Aug 6, 6 PM $0.0₇182
+0.00%
$18.18 million $8,584