Paraverse Historical Data

PARA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 6, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Dec 5, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,537
Dec 4, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Dec 3, 2024 $ 0.0₇182
+0.03%
$ 18.19 million $ 7,819
Dec 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Dec 1, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Nov 30, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 29, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 28, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Nov 27, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,312
Nov 26, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Nov 25, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Nov 24, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Nov 23, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Nov 22, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Nov 21, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Nov 20, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,406
Nov 19, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 18, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,620
Nov 17, 2024 $ 0.0₇182
+0.03%
$ 18.19 million $ 8,479
Nov 16, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 15, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 14, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Nov 13, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,856
Nov 12, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Nov 11, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Nov 10, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 7, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 6, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Nov 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Nov 4, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Nov 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Nov 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Nov 1, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 31, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Oct 30, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 29, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Oct 28, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 27, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 26, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 25, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Oct 24, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 23, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,877
Oct 22, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Oct 21, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Oct 20, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Oct 19, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573