Paraverse Historical Data

PARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,599
Jun 9, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,584
Jun 9, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,579
Jun 9, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,633
Jun 9, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,577
Jun 9, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,533
Jun 9, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,654
Jun 9, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,560
Jun 9, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,561
Jun 9, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,539
Jun 9, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,547
Jun 9, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,546
Jun 9, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,537
Jun 9, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,448
Jun 9, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,472
Jun 9, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,455
Jun 9, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,568
Jun 9, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,672
Jun 8, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,562
Jun 8, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,475
Jun 8, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,459
Jun 8, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,374
Jun 8, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,515
Jun 8, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,509
Jun 8, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,501
Jun 8, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,586
Jun 8, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,487
Jun 8, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,503
Jun 8, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,496
Jun 8, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,536
Jun 8, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,520
Jun 8, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,476
Jun 8, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,540
Jun 8, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,522
Jun 8, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,471
Jun 8, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,643
Jun 8, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,557
Jun 8, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,651
Jun 8, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,647
Jun 8, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,560
Jun 8, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,532
Jun 8, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,440
Jun 7, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Jun 7, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,615
Jun 7, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,536
Jun 7, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,721
Jun 7, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,492
Jun 7, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,585
Jun 7, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 7, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,513