Paraverse Historical Data

PARA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₇182
+0.00%
$18.18 million $8,584
Aug 6, 5 PM $0.0₇182
+0.00%
$18.18 million $8,570
Aug 6, 4 PM $0.0₇182
+0.00%
$18.18 million $8,589
Aug 6, 3 PM $0.0₇182
+0.00%
$18.18 million $8,687
Aug 6, 2 PM $0.0₇182
+0.00%
$18.18 million $8,585
Aug 6, 1 PM $0.0₇182
+0.00%
$18.18 million $8,585
Aug 6, 12 PM $0.0₇182
+0.00%
$18.18 million $8,686
Aug 6, 11 AM $0.0₇182
+0.00%
$18.18 million $8,474
Aug 6, 10 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 6, 9 AM $0.0₇182
+0.00%
$18.18 million $8,510
Aug 6, 8 AM $0.0₇182
+0.00%
$18.18 million $8,504
Aug 6, 7 AM $0.0₇182
+0.00%
$18.18 million $8,609
Aug 6, 6 AM $0.0₇182
+0.00%
$18.18 million $8,627
Aug 6, 5 AM $0.0₇182
+0.00%
$18.18 million $8,623
Aug 6, 4 AM $0.0₇182
+0.00%
$18.18 million $8,591
Aug 6, 3 AM $0.0₇182
+0.00%
$18.18 million $8,592
Aug 6, 2 AM $0.0₇182
+0.00%
$18.18 million $8,511
Aug 6, 1 AM $0.0₇182
+0.00%
$18.18 million $8,606
Aug 6, 12 AM $0.0₇182
+0.00%
$18.18 million $8,401
Aug 5, 11 PM $0.0₇182
+0.00%
$18.18 million $8,402
Aug 5, 10 PM $0.0₇182
+0.00%
$18.18 million $8,395
Aug 5, 9 PM $0.0₇182
+0.00%
$18.18 million $8,383
Aug 5, 8 PM $0.0₇182
+0.00%
$18.18 million $8,488
Aug 5, 7 PM $0.0₇182
+0.00%
$18.18 million $8,424
Aug 5, 6 PM $0.0₇182
+0.00%
$18.18 million $8,421
Aug 5, 5 PM $0.0₇182
+0.00%
$18.18 million $8,436
Aug 5, 4 PM $0.0₇182
+0.00%
$18.18 million $8,444
Aug 5, 3 PM $0.0₇182
+0.00%
$18.18 million $8,356
Aug 5, 2 PM $0.0₇182
+0.00%
$18.18 million $8,364
Aug 5, 1 PM $0.0₇182
+0.00%
$18.18 million $8,293
Aug 5, 12 PM $0.0₇182
+0.00%
$18.18 million $8,313
Aug 5, 11 AM $0.0₇182
+0.00%
$18.18 million $8,321
Aug 5, 10 AM $0.0₇182
+0.00%
$18.18 million $8,343
Aug 5, 9 AM $0.0₇182
+0.00%
$18.18 million $8,434
Aug 5, 8 AM $0.0₇182
+0.00%
$18.18 million $8,455
Aug 5, 7 AM $0.0₇182
+0.00%
$18.18 million $8,461
Aug 5, 6 AM $0.0₇182
+0.00%
$18.18 million $8,356
Aug 5, 5 AM $0.0₇182
+0.00%
$18.18 million $8,333
Aug 5, 4 AM $0.0₇182
+0.00%
$18.18 million $8,346
Aug 5, 3 AM $0.0₇182
+0.00%
$18.18 million $8,250
Aug 5, 2 AM $0.0₇182
+0.00%
$18.18 million $8,334
Aug 5, 1 AM $0.0₇182
+0.00%
$18.18 million $8,424
Aug 5, 12 AM $0.0₇182
+0.00%
$18.18 million $8,340
Aug 4, 11 PM $0.0₇182
+0.00%
$18.18 million $8,431
Aug 4, 10 PM $0.0₇182
+0.00%
$18.18 million $8,452
Aug 4, 9 PM $0.0₇182
+0.00%
$18.18 million $8,479
Aug 4, 8 PM $0.0₇182
+0.00%
$18.18 million $8,506
Aug 4, 7 PM $0.0₇182
+0.00%
$18.18 million $8,595
Aug 4, 6 PM $0.0₇182
+0.00%
$18.18 million $8,487
Aug 4, 5 PM $0.0₇182
+0.00%
$18.18 million $8,462