Paraverse Historical Data

PARA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 17, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Oct 16, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Oct 15, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Oct 14, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,866
Oct 13, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 12, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 11, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Oct 10, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Oct 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 6,783
Oct 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 7, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Oct 6, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Oct 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Oct 4, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,725
Oct 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Oct 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Oct 1, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 30, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 29, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Sep 28, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Sep 27, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Sep 26, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,631
Sep 25, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,631
Sep 24, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Sep 23, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 22, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 21, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Sep 20, 2024 $ 0.0₇182
-0.02%
$ 18.18 million $ 8,290
Sep 19, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Sep 18, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Sep 17, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Sep 16, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
Sep 15, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Sep 14, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Sep 13, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 7,961
Sep 12, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Sep 11, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,725
Sep 10, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Sep 9, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Sep 8, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 7, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Sep 6, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Sep 5, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Sep 4, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Sep 3, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Sep 2, 2024 $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Sep 1, 2024 $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Aug 31, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Aug 30, 2024 $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819