Paraverse Historical Data

PARA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₇182
+0.00%
$18.18 million $8,462
Aug 4, 4 PM $0.0₇182
+0.00%
$18.18 million $8,443
Aug 4, 3 PM $0.0₇182
+0.00%
$18.18 million $8,445
Aug 4, 2 PM $0.0₇182
+0.00%
$18.18 million $8,422
Aug 4, 1 PM $0.0₇182
+0.00%
$18.18 million $8,503
Aug 4, 12 PM $0.0₇182
+0.00%
$18.18 million $8,586
Aug 4, 11 AM $0.0₇182
+0.00%
$18.18 million $8,498
Aug 4, 10 AM $0.0₇182
+0.00%
$18.18 million $8,468
Aug 4, 9 AM $0.0₇182
+0.00%
$18.18 million $8,424
Aug 4, 8 AM $0.0₇182
+0.00%
$18.18 million $8,405
Aug 4, 7 AM $0.0₇182
+0.00%
$18.18 million $8,386
Aug 4, 6 AM $0.0₇182
+0.00%
$18.18 million $8,491
Aug 4, 5 AM $0.0₇182
+0.00%
$18.18 million $8,409
Aug 4, 4 AM $0.0₇182
+0.00%
$18.18 million $8,411
Aug 4, 3 AM $0.0₇182
+0.00%
$18.18 million $8,408
Aug 4, 2 AM $0.0₇182
+0.00%
$18.18 million $8,422
Aug 4, 1 AM $0.0₇182
+0.00%
$18.18 million $8,330
Aug 4, 12 AM $0.0₇182
+0.00%
$18.18 million $8,460
Aug 3, 11 PM $0.0₇182
+0.00%
$18.18 million $8,380
Aug 3, 10 PM $0.0₇182
+0.00%
$18.18 million $8,483
Aug 3, 9 PM $0.0₇182
+0.00%
$18.18 million $8,427
Aug 3, 8 PM $0.0₇182
+0.00%
$18.18 million $8,353
Aug 3, 7 PM $0.0₇182
+0.00%
$18.18 million $8,338
Aug 3, 6 PM $0.0₇182
+0.00%
$18.18 million $8,398
Aug 3, 5 PM $0.0₇182
+0.00%
$18.18 million $8,273
Aug 3, 4 PM $0.0₇182
+0.00%
$18.18 million $8,276
Aug 3, 3 PM $0.0₇182
+0.00%
$18.18 million $8,282
Aug 3, 2 PM $0.0₇182
+0.00%
$18.18 million $8,378
Aug 3, 1 PM $0.0₇182
+0.00%
$18.18 million $8,200
Aug 3, 12 PM $0.0₇182
+0.00%
$18.18 million $8,191
Aug 3, 11 AM $0.0₇182
+0.00%
$18.18 million $8,275
Aug 3, 10 AM $0.0₇182
+0.00%
$18.18 million $8,270
Aug 3, 9 AM $0.0₇182
+0.00%
$18.18 million $8,272
Aug 3, 8 AM $0.0₇182
+0.00%
$18.18 million $8,299
Aug 3, 7 AM $0.0₇182
+0.00%
$18.18 million $8,382
Aug 3, 6 AM $0.0₇182
+0.00%
$18.18 million $8,299
Aug 3, 5 AM $0.0₇182
+0.00%
$18.18 million $8,376
Aug 3, 4 AM $0.0₇182
+0.00%
$18.18 million $8,275
Aug 3, 3 AM $0.0₇182
+0.00%
$18.18 million $8,355
Aug 3, 2 AM $0.0₇182
+0.00%
$18.18 million $8,357
Aug 3, 1 AM $0.0₇182
+0.00%
$18.18 million $8,455
Aug 3, 12 AM $0.0₇182
+0.00%
$18.18 million $8,404
Aug 2, 11 PM $0.0₇182
+0.00%
$18.18 million $8,402
Aug 2, 10 PM $0.0₇182
+0.00%
$18.18 million $8,378
Aug 2, 9 PM $0.0₇182
+0.00%
$18.18 million $8,303
Aug 2, 8 PM $0.0₇182
+0.00%
$18.18 million $8,383
Aug 2, 7 PM $0.0₇182
+0.00%
$18.18 million $8,370
Aug 2, 6 PM $0.0₇182
+0.00%
$18.18 million $8,263
Aug 2, 5 PM $0.0₇182
+0.00%
$18.18 million $8,342
Aug 2, 4 PM $0.0₇182
+0.00%
$18.18 million $8,350