Paraverse Historical Data

PARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 7, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,513
Jun 7, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,523
Jun 7, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,503
Jun 7, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,420
Jun 7, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,405
Jun 7, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,456
Jun 7, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,542
Jun 7, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,577
Jun 7, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,560
Jun 7, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,527
Jun 7, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 7, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,496
Jun 7, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,485
Jun 7, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,382
Jun 7, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,476
Jun 7, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,396
Jun 7, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,388
Jun 6, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,400
Jun 6, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 6, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,297
Jun 6, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 6, 7 PM $ 0.0₇182
-0.02%
$ 18.18 million $ 8,290
Jun 6, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Jun 6, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 6, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 6, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 6, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 6, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Jun 6, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 6, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jun 6, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 6, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Jun 6, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Jun 6, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 6, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 6, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 6, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jun 6, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jun 6, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jun 6, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Jun 6, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jun 5, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Jun 5, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Jun 5, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Jun 5, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Jun 5, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Jun 5, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Jun 5, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Jun 5, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008