Paraverse Historical Data

PARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Aug 28, 2024 $ 0.0₇182
-71.12%
$ 18.18 million $ 7,961
Aug 27, 2024 $ 0.0₇144
+0.37%
$ 14.39 million $ 5,370
Aug 26, 2024 $ 0.0₇143
-0.16%
$ 14.34 million $ 4,145
Aug 25, 2024 $ 0.0₇144
-0.05%
$ 14.36 million $ 6,124
Aug 24, 2024 $ 0.0₇144
+0.09%
$ 14.36 million $ 8,196
Aug 23, 2024 $ 0.0₇143
+0.02%
$ 14.34 million $ 8,102
Aug 22, 2024 $ 0.0₇143
-0.05%
$ 14.34 million $ 8,432
Aug 21, 2024 $ 0.0₇143
+0.00%
$ 14.34 million $ 7,725
Aug 20, 2024 $ 0.0₇143
-0.01%
$ 14.34 million $ 8,008
Aug 19, 2024 $ 0.0₇143
-0.12%
$ 14.34 million $ 7,725
Aug 18, 2024 $ 0.0₇144
+0.03%
$ 14.36 million $ 8,385
Aug 17, 2024 $ 0.0₇144
+0.01%
$ 14.36 million $ 8,102
Aug 16, 2024 $ 0.0₇144
-0.17%
$ 14.36 million $ 8,196
Aug 15, 2024 $ 0.0₇144
+0.25%
$ 14.38 million $ 8,196
Aug 14, 2024 $ 0.0₇143
+0.04%
$ 14.34 million $ 7,914
Aug 13, 2024 $ 0.0₇143
-92.03%
$ 14.34 million $ 8,008
Aug 12, 2024 $ 0.0₆18
+1,159.54%
$ 179.98 million $ 8,385
Aug 11, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,008
Aug 10, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,337
Aug 9, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,290
Aug 8, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,008
Aug 7, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 7,961
Aug 6, 2024 $ 0.0₇143
+0.00%
$ 14.29 million $ 8,290
Aug 5, 2024 $ 0.0₇143
-65.77%
$ 14.29 million $ 7,819
Aug 4, 2024 $ 0.0₇418
-1.46%
$ 41.79 million $ 23,008
Aug 3, 2024 $ 0.0₇424
-1.26%
$ 42.41 million $ 23,769
Aug 2, 2024 $ 0.0₇425
+0.52%
$ 42.51 million $ 24,382
Aug 1, 2024 $ 0.0₇423
-0.44%
$ 42.29 million $ 24,535
Jul 31, 2024 $ 0.0₇425
-1.16%
$ 42.47 million $ 19,323
Jul 30, 2024 $ 0.0₇43
-0.27%
$ 42.98 million $ 18,704
Jul 29, 2024 $ 0.0₇431
-0.54%
$ 43.11 million $ 24,445
Jul 28, 2024 $ 0.0₇433
-0.69%
$ 43.35 million $ 25,579
Jul 27, 2024 $ 0.0₇437
-0.21%
$ 43.67 million $ 25,340
Jul 26, 2024 $ 0.0₇438
-0.08%
$ 43.76 million $ 26,258
Jul 25, 2024 $ 0.0₇438
-0.58%
$ 43.8 million $ 24,545
Jul 24, 2024 $ 0.0₇44
-9.37%
$ 44.04 million $ 20,326
Jul 23, 2024 $ 0.0₇487
+8.23%
$ 48.68 million $ 25,155
Jul 22, 2024 $ 0.0₇451
+0.29%
$ 45.08 million $ 26,561
Jul 21, 2024 $ 0.0₇45
-0.44%
$ 44.95 million $ 25,486
Jul 20, 2024 $ 0.0₇452
-0.55%
$ 45.15 million $ 25,601
Jul 19, 2024 $ 0.0₇454
-0.68%
$ 45.4 million $ 25,742
Jul 18, 2024 $ 0.0₇457
+1.59%
$ 45.72 million $ 26,522
Jul 17, 2024 $ 0.0₇45
-0.68%
$ 45 million $ 26,999
Jul 16, 2024 $ 0.0₇453
-0.23%
$ 45.31 million $ 25,841
Jul 15, 2024 $ 0.0₇454
+1.06%
$ 45.45 million $ 25,468
Jul 14, 2024 $ 0.0₇442
+0.67%
$ 44.23 million $ 25,660
Jul 13, 2024 $ 0.0₇439
-0.13%
$ 43.94 million $ 24,769
Jul 12, 2024 $ 0.0₇44
+1.46%
$ 44.01 million $ 25,748
Jul 11, 2024 $ 0.0₇435
+0.60%
$ 43.45 million $ 24,854