Paraverse Historical Data

PARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₇182
+0.00%
$18.18 million $8,350
Aug 2, 3 PM $0.0₇182
+0.00%
$18.18 million $8,387
Aug 2, 2 PM $0.0₇182
+0.00%
$18.18 million $8,415
Aug 2, 1 PM $0.0₇182
+0.00%
$18.18 million $8,493
Aug 2, 12 PM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 2, 11 AM $0.0₇182
+0.00%
$18.18 million $8,452
Aug 2, 10 AM $0.0₇182
+0.00%
$18.18 million $8,505
Aug 2, 9 AM $0.0₇182
+0.00%
$18.18 million $8,493
Aug 2, 8 AM $0.0₇182
+0.00%
$18.18 million $8,590
Aug 2, 7 AM $0.0₇182
+0.00%
$18.18 million $8,497
Aug 2, 6 AM $0.0₇182
+0.00%
$18.18 million $8,381
Aug 2, 5 AM $0.0₇182
+0.00%
$18.18 million $8,411
Aug 2, 4 AM $0.0₇182
+0.00%
$18.18 million $8,446
Aug 2, 3 AM $0.0₇182
+0.00%
$18.18 million $8,415
Aug 2, 2 AM $0.0₇182
+0.00%
$18.18 million $8,390
Aug 2, 1 AM $0.0₇182
+0.00%
$18.18 million $8,406
Aug 2, 12 AM $0.0₇182
+0.00%
$18.18 million $8,423
Aug 1, 11 PM $0.0₇182
+0.00%
$18.18 million $8,417
Aug 1, 10 PM $0.0₇182
+0.00%
$18.18 million $8,362
Aug 1, 9 PM $0.0₇182
+0.00%
$18.18 million $8,299
Aug 1, 8 PM $0.0₇182
+0.00%
$18.18 million $8,410
Aug 1, 7 PM $0.0₇182
+0.00%
$18.18 million $8,331
Aug 1, 6 PM $0.0₇182
+0.00%
$18.18 million $8,453
Aug 1, 5 PM $0.0₇182
+0.00%
$18.18 million $8,382
Aug 1, 4 PM $0.0₇182
+0.00%
$18.18 million $8,473
Aug 1, 3 PM $0.0₇182
+0.00%
$18.18 million $8,397
Aug 1, 2 PM $0.0₇182
+0.00%
$18.18 million $8,425
Aug 1, 1 PM $0.0₇182
+0.00%
$18.18 million $8,431
Aug 1, 12 PM $0.0₇182
+0.00%
$18.18 million $8,422
Aug 1, 11 AM $0.0₇182
+0.00%
$18.18 million $8,432
Aug 1, 10 AM $0.0₇182
+0.00%
$18.18 million $8,502
Aug 1, 9 AM $0.0₇182
+0.00%
$18.18 million $8,496
Aug 1, 8 AM $0.0₇182
+0.00%
$18.18 million $8,400
Aug 1, 7 AM $0.0₇182
+0.00%
$18.18 million $8,488
Aug 1, 6 AM $0.0₇182
+0.00%
$18.18 million $8,591
Aug 1, 5 AM $0.0₇182
+0.00%
$18.18 million $8,494
Aug 1, 4 AM $0.0₇182
+0.00%
$18.18 million $8,508
Aug 1, 3 AM $0.0₇182
+0.00%
$18.18 million $8,511
Aug 1, 2 AM $0.0₇182
+0.00%
$18.18 million $8,423
Aug 1, 1 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 1, 12 AM $0.0₇182
+0.00%
$18.18 million $8,483
Jul 31, 11 PM $0.0₇182
+0.00%
$18.18 million $8,453
Jul 31, 10 PM $0.0₇182
+0.00%
$18.18 million $8,674
Jul 31, 9 PM $0.0₇182
+0.00%
$18.18 million $8,664
Jul 31, 8 PM $0.0₇182
+0.00%
$18.18 million $8,555
Jul 31, 7 PM $0.0₇182
+0.00%
$18.18 million $8,667
Jul 31, 6 PM $0.0₇182
+0.00%
$18.18 million $8,645
Jul 31, 5 PM $0.0₇182
+0.00%
$18.18 million $8,752
Jul 31, 4 PM $0.0₇182
+0.00%
$18.18 million $8,713
Jul 31, 3 PM $0.0₇182
+0.00%
$18.18 million $8,741