Paraverse Historical Data

PARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₇182
+0.00%
$18.18 million $8,741
Jul 31, 2 PM $0.0₇182
+0.00%
$18.18 million $8,713
Jul 31, 1 PM $0.0₇182
+0.00%
$18.18 million $8,718
Jul 31, 12 PM $0.0₇182
+0.00%
$18.18 million $8,738
Jul 31, 11 AM $0.0₇182
+0.00%
$18.18 million $8,725
Jul 31, 10 AM $0.0₇182
+0.00%
$18.18 million $8,736
Jul 31, 9 AM $0.0₇182
+0.00%
$18.18 million $8,763
Jul 31, 8 AM $0.0₇182
+0.00%
$18.18 million $8,765
Jul 31, 7 AM $0.0₇182
+0.00%
$18.18 million $8,714
Jul 31, 6 AM $0.0₇182
+0.00%
$18.18 million $8,690
Jul 31, 5 AM $0.0₇182
+0.00%
$18.18 million $8,679
Jul 31, 4 AM $0.0₇182
+0.00%
$18.18 million $8,652
Jul 31, 3 AM $0.0₇182
+0.00%
$18.18 million $8,740
Jul 31, 2 AM $0.0₇182
+0.00%
$18.18 million $8,643
Jul 31, 1 AM $0.0₇182
+0.00%
$18.18 million $8,644
Jul 31, 12 AM $0.0₇182
+0.00%
$18.18 million $8,620
Jul 30, 11 PM $0.0₇182
+0.00%
$18.18 million $8,563
Jul 30, 10 PM $0.0₇182
+0.00%
$18.18 million $8,477
Jul 30, 9 PM $0.0₇182
+0.00%
$18.18 million $8,467
Jul 30, 8 PM $0.0₇182
+0.00%
$18.18 million $8,561
Jul 30, 7 PM $0.0₇182
+0.00%
$18.18 million $8,502
Jul 30, 6 PM $0.0₇182
+0.00%
$18.18 million $8,550
Jul 30, 5 PM $0.0₇182
+0.00%
$18.18 million $8,528
Jul 30, 4 PM $0.0₇182
+0.00%
$18.18 million $8,428
Jul 30, 3 PM $0.0₇182
+0.00%
$18.18 million $8,441
Jul 30, 2 PM $0.0₇182
+0.00%
$18.18 million $8,549
Jul 30, 1 PM $0.0₇182
+0.00%
$18.18 million $8,466
Jul 30, 12 PM $0.0₇182
+0.00%
$18.18 million $8,366
Jul 30, 11 AM $0.0₇182
+0.00%
$18.18 million $8,357
Jul 30, 10 AM $0.0₇182
+0.00%
$18.18 million $8,255
Jul 30, 9 AM $0.0₇182
+0.00%
$18.18 million $8,252
Jul 30, 8 AM $0.0₇182
+0.00%
$18.18 million $8,226
Jul 30, 7 AM $0.0₇182
+0.00%
$18.18 million $8,147
Jul 30, 6 AM $0.0₇182
+0.00%
$18.18 million $8,247
Jul 30, 5 AM $0.0₇182
+0.00%
$18.18 million $8,180
Jul 30, 4 AM $0.0₇182
+0.00%
$18.18 million $8,265
Jul 30, 3 AM $0.0₇182
+0.00%
$18.18 million $8,174
Jul 30, 2 AM $0.0₇182
+0.00%
$18.18 million $8,263
Jul 30, 1 AM $0.0₇182
+0.00%
$18.18 million $8,279
Jul 30, 12 AM $0.0₇182
+0.00%
$18.18 million $8,226
Jul 29, 11 PM $0.0₇182
+0.00%
$18.18 million $8,307
Jul 29, 10 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 29, 9 PM $0.0₇182
+0.00%
$18.18 million $8,307
Jul 29, 8 PM $0.0₇182
+0.00%
$18.18 million $8,264
Jul 29, 7 PM $0.0₇182
+0.00%
$18.18 million $8,187
Jul 29, 6 PM $0.0₇182
+0.00%
$18.18 million $8,201
Jul 29, 5 PM $0.0₇182
+0.00%
$18.18 million $8,197
Jul 29, 4 PM $0.0₇182
+0.00%
$18.18 million $8,196
Jul 29, 3 PM $0.0₇182
+0.00%
$18.18 million $8,275
Jul 29, 2 PM $0.0₇182
+0.00%
$18.18 million $8,176