Paraverse Historical Data

PARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₇182
+0.00%
$18.18 million $8,176
Jul 29, 1 PM $0.0₇182
+0.00%
$18.18 million $8,264
Jul 29, 12 PM $0.0₇182
+0.00%
$18.18 million $8,257
Jul 29, 11 AM $0.0₇182
+0.00%
$18.18 million $8,249
Jul 29, 10 AM $0.0₇182
+0.00%
$18.18 million $8,361
Jul 29, 9 AM $0.0₇182
+0.00%
$18.18 million $8,238
Jul 29, 8 AM $0.0₇182
+0.00%
$18.18 million $8,169
Jul 29, 7 AM $0.0₇182
+0.00%
$18.18 million $8,253
Jul 29, 6 AM $0.0₇182
+0.00%
$18.18 million $8,229
Jul 29, 5 AM $0.0₇182
+0.00%
$18.18 million $8,310
Jul 29, 4 AM $0.0₇182
+0.00%
$18.18 million $8,328
Jul 29, 3 AM $0.0₇182
+0.00%
$18.18 million $8,407
Jul 29, 2 AM $0.0₇182
+0.00%
$18.18 million $8,378
Jul 29, 1 AM $0.0₇182
+0.00%
$18.18 million $8,334
Jul 29, 12 AM $0.0₇182
+0.00%
$18.18 million $8,414
Jul 28, 11 PM $0.0₇182
+0.00%
$18.18 million $8,340
Jul 28, 10 PM $0.0₇182
+0.00%
$18.18 million $8,329
Jul 28, 9 PM $0.0₇182
+0.00%
$18.18 million $8,243
Jul 28, 8 PM $0.0₇182
+0.00%
$18.18 million $8,329
Jul 28, 7 PM $0.0₇182
+0.00%
$18.18 million $8,262
Jul 28, 6 PM $0.0₇182
+0.00%
$18.18 million $8,264
Jul 28, 5 PM $0.0₇182
+0.00%
$18.18 million $8,177
Jul 28, 4 PM $0.0₇182
+0.00%
$18.18 million $8,278
Jul 28, 3 PM $0.0₇182
+0.00%
$18.18 million $8,091
Jul 28, 2 PM $0.0₇182
+0.00%
$18.18 million $8,178
Jul 28, 1 PM $0.0₇182
+0.00%
$18.18 million $8,181
Jul 28, 12 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jul 28, 11 AM $0.0₇182
+0.00%
$18.18 million $8,217
Jul 28, 10 AM $0.0₇182
+0.00%
$18.18 million $8,093
Jul 28, 9 AM $0.0₇182
+0.00%
$18.18 million $8,183
Jul 28, 8 AM $0.0₇182
+0.00%
$18.18 million $8,281
Jul 28, 7 AM $0.0₇182
+0.00%
$18.18 million $8,408
Jul 28, 6 AM $0.0₇182
+0.00%
$18.18 million $8,364
Jul 28, 5 AM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 28, 4 AM $0.0₇182
+0.00%
$18.18 million $8,258
Jul 28, 3 AM $0.0₇182
+0.00%
$18.18 million $8,287
Jul 28, 2 AM $0.0₇182
+0.00%
$18.18 million $8,314
Jul 28, 1 AM $0.0₇182
+0.00%
$18.18 million $8,393
Jul 28, 12 AM $0.0₇182
+0.00%
$18.18 million $8,401
Jul 27, 11 PM $0.0₇182
+0.00%
$18.18 million $8,375
Jul 27, 10 PM $0.0₇182
+0.00%
$18.18 million $8,449
Jul 27, 9 PM $0.0₇182
+0.00%
$18.18 million $8,457
Jul 27, 8 PM $0.0₇182
+0.00%
$18.18 million $8,493
Jul 27, 7 PM $0.0₇182
+0.00%
$18.18 million $8,488
Jul 27, 6 PM $0.0₇182
+0.00%
$18.18 million $8,585
Jul 27, 5 PM $0.0₇182
+0.00%
$18.18 million $8,650
Jul 27, 4 PM $0.0₇182
+0.00%
$18.18 million $8,589
Jul 27, 3 PM $0.0₇182
+0.00%
$18.18 million $8,670
Jul 27, 2 PM $0.0₇182
+0.00%
$18.18 million $8,628
Jul 27, 1 PM $0.0₇182
+0.00%
$18.18 million $8,573