Paraverse Historical Data

PARA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₇143
+0.00%
$14.29 million $7,961
Aug 6, 2024 $0.0₇143
+0.00%
$14.29 million $8,290
Aug 5, 2024 $0.0₇143
-65.77%
$14.29 million $7,819
Aug 4, 2024 $0.0₇418
-1.46%
$41.79 million $23,008
Aug 3, 2024 $0.0₇424
-1.26%
$42.41 million $23,769
Aug 2, 2024 $0.0₇425
+0.52%
$42.51 million $24,382
Aug 1, 2024 $0.0₇423
-0.44%
$42.29 million $24,535
Jul 31, 2024 $0.0₇425
-1.16%
$42.47 million $19,323
Jul 30, 2024 $0.0₇43
-0.27%
$42.98 million $18,704
Jul 29, 2024 $0.0₇431
-0.54%
$43.11 million $24,445
Jul 28, 2024 $0.0₇433
-0.69%
$43.35 million $25,579
Jul 27, 2024 $0.0₇437
-0.21%
$43.67 million $25,340
Jul 26, 2024 $0.0₇438
-0.08%
$43.76 million $26,258
Jul 25, 2024 $0.0₇438
-0.58%
$43.8 million $24,545
Jul 24, 2024 $0.0₇44
-9.37%
$44.04 million $20,326
Jul 23, 2024 $0.0₇487
+8.23%
$48.68 million $25,155
Jul 22, 2024 $0.0₇451
+0.29%
$45.08 million $26,561
Jul 21, 2024 $0.0₇45
-0.44%
$44.95 million $25,486
Jul 20, 2024 $0.0₇452
-0.55%
$45.15 million $25,601
Jul 19, 2024 $0.0₇454
-0.68%
$45.4 million $25,742
Jul 18, 2024 $0.0₇457
+1.59%
$45.72 million $26,522
Jul 17, 2024 $0.0₇45
-0.68%
$45 million $26,999
Jul 16, 2024 $0.0₇453
-0.23%
$45.31 million $25,841
Jul 15, 2024 $0.0₇454
+1.06%
$45.45 million $25,468
Jul 14, 2024 $0.0₇442
+0.67%
$44.23 million $25,660
Jul 13, 2024 $0.0₇439
-0.13%
$43.94 million $24,769
Jul 12, 2024 $0.0₇44
+1.46%
$44.01 million $25,748
Jul 11, 2024 $0.0₇435
+0.60%
$43.45 million $24,854
Jul 10, 2024 $0.0₇432
+0.42%
$43.19 million $23,561
Jul 9, 2024 $0.0₇431
+0.91%
$43.06 million $25,459
Jul 8, 2024 $0.0₇427
+0.48%
$42.68 million $23,420
Jul 7, 2024 $0.0₇426
+0.45%
$42.61 million $22,903
Jul 6, 2024 $0.0₇424
+0.90%
$42.42 million $23,079
Jul 5, 2024 $0.0₇42
+0.24%
$42.04 million $23,150
Jul 4, 2024 $0.0₇419
+0.00%
$41.94 million $23,095
Jul 3, 2024 $0.0₇419
-0.01%
$41.94 million $21,994
Jul 2, 2024 $0.0₇406
+0.76%
$40.57 million $23,402
Jul 1, 2024 $0.0₇403
-0.30%
$40.26 million $23,026
Jun 30, 2024 $0.0₇405
+0.01%
$40.52 million $23,384
Jun 29, 2024 $0.0₇405
-1.56%
$40.52 million $23,459
Jun 28, 2024 $0.0₇411
+1.06%
$41.14 million $23,818
Jun 27, 2024 $0.0₇407
-0.34%
$40.7 million $23,552
Jun 26, 2024 $0.0₇408
+185.55%
$40.84 million $23,612
Jun 25, 2024 $0.0₇143
-0.20%
$14.3 million $8,079
Jun 20, 2024 $0.0₇144
-0.09%
$-- $8,480
Jun 19, 2024 $0.0₇144
+2.11%
$14.41 million $8,582
Jun 18, 2024 $0.0₇141
-2.12%
$14.06 million $8,055
Jun 17, 2024 $0.0₇144
-0.08%
$14.36 million $22,718
Jun 16, 2024 $0.0₇144
-0.37%
$14.37 million $51,376
Jun 15, 2024 $0.0₇144
-0.27%
$14.42 million $51,599