Paraverse Historical Data

PARA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₇182
+0.00%
$18.18 million $8,573
Jul 27, 12 PM $0.0₇182
+0.00%
$18.18 million $8,558
Jul 27, 11 AM $0.0₇182
+0.00%
$18.18 million $8,651
Jul 27, 10 AM $0.0₇182
+0.00%
$18.18 million $8,773
Jul 27, 9 AM $0.0₇182
+0.00%
$18.18 million $8,670
Jul 27, 8 AM $0.0₇182
+0.00%
$18.18 million $8,655
Jul 27, 7 AM $0.0₇182
+0.00%
$18.18 million $8,537
Jul 27, 6 AM $0.0₇182
+0.00%
$18.18 million $8,644
Jul 27, 5 AM $0.0₇182
+0.00%
$18.18 million $8,546
Jul 27, 4 AM $0.0₇182
+0.00%
$18.18 million $8,631
Jul 27, 3 AM $0.0₇182
+0.00%
$18.18 million $8,522
Jul 27, 2 AM $0.0₇182
+0.00%
$18.18 million $8,405
Jul 27, 1 AM $0.0₇182
+0.00%
$18.18 million $8,435
Jul 27, 12 AM $0.0₇182
+0.00%
$18.18 million $8,419
Jul 26, 11 PM $0.0₇182
+0.00%
$18.18 million $8,336
Jul 26, 10 PM $0.0₇182
+0.00%
$18.18 million $8,364
Jul 26, 9 PM $0.0₇182
+0.00%
$18.18 million $8,367
Jul 26, 8 PM $0.0₇182
+0.00%
$18.18 million $8,320
Jul 26, 7 PM $0.0₇182
+0.00%
$18.18 million $8,419
Jul 26, 6 PM $0.0₇182
+0.00%
$18.18 million $8,228
Jul 26, 5 PM $0.0₇182
+0.00%
$18.18 million $8,222
Jul 26, 4 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 26, 3 PM $0.0₇182
+0.00%
$18.18 million $8,254
Jul 26, 2 PM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 26, 1 PM $0.0₇182
+0.00%
$18.18 million $8,138
Jul 26, 12 PM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 26, 11 AM $0.0₇182
+0.00%
$18.18 million $8,070
Jul 26, 10 AM $0.0₇182
+0.00%
$18.18 million $8,103
Jul 26, 9 AM $0.0₇182
+0.00%
$18.18 million $8,187
Jul 26, 8 AM $0.0₇182
+0.00%
$18.18 million $8,187
Jul 26, 7 AM $0.0₇182
+0.00%
$18.18 million $8,212
Jul 26, 6 AM $0.0₇182
+0.00%
$18.18 million $8,201
Jul 26, 5 AM $0.0₇182
+0.00%
$18.18 million $8,294
Jul 26, 4 AM $0.0₇182
+0.00%
$18.18 million $8,292
Jul 26, 3 AM $0.0₇182
+0.00%
$18.18 million $8,290
Jul 26, 2 AM $0.0₇182
+0.00%
$18.18 million $8,272
Jul 26, 1 AM $0.0₇182
+0.00%
$18.18 million $8,250
Jul 26, 12 AM $0.0₇182
+0.00%
$18.18 million $8,273
Jul 25, 11 PM $0.0₇182
+0.00%
$18.18 million $8,352
Jul 25, 10 PM $0.0₇182
+0.00%
$18.18 million $8,366
Jul 25, 9 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jul 25, 8 PM $0.0₇182
+0.00%
$18.18 million $8,380
Jul 25, 7 PM $0.0₇182
+0.00%
$18.18 million $8,354
Jul 25, 6 PM $0.0₇182
+0.00%
$18.18 million $8,347
Jul 25, 5 PM $0.0₇182
+0.00%
$18.18 million $8,315
Jul 25, 4 PM $0.0₇182
+0.00%
$18.18 million $8,309
Jul 25, 3 PM $0.0₇182
+0.00%
$18.18 million $8,281
Jul 25, 2 PM $0.0₇182
+0.00%
$18.18 million $8,379
Jul 25, 1 PM $0.0₇182
+0.00%
$18.18 million $8,494
Jul 25, 12 PM $0.0₇182
+0.00%
$18.18 million $8,495