Paraverse Historical Data

PARA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 28, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
May 28, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 28, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 28, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 28, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 28, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
May 28, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 28, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 28, 12 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 27, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
May 27, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 27, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 27, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 27, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 27, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 27, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 27, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 27, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 27, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 27, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 27, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 27, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 27, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 27, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 27, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 27, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 27, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 27, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 27, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 27, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
May 27, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 27, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 27, 12 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
May 26, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 26, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
May 26, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
May 26, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 26, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 26, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 26, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 26, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
May 26, 3 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 26, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 26, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479