Paraverse Historical Data

PARA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0₇182
+0.00%
$18.18 million $8,495
Jul 25, 11 AM $0.0₇182
+0.00%
$18.18 million $8,487
Jul 25, 10 AM $0.0₇182
+0.00%
$18.18 million $8,476
Jul 25, 9 AM $0.0₇182
+0.00%
$18.18 million $8,347
Jul 25, 8 AM $0.0₇182
+0.00%
$18.18 million $8,343
Jul 25, 7 AM $0.0₇182
+0.00%
$18.18 million $8,237
Jul 25, 6 AM $0.0₇182
+0.00%
$18.18 million $8,140
Jul 25, 5 AM $0.0₇182
+0.00%
$18.18 million $8,067
Jul 25, 4 AM $0.0₇182
+0.00%
$18.18 million $8,055
Jul 25, 3 AM $0.0₇182
+0.00%
$18.18 million $8,155
Jul 25, 2 AM $0.0₇182
+0.00%
$18.18 million $8,072
Jul 25, 1 AM $0.0₇182
+0.00%
$18.18 million $8,068
Jul 25, 12 AM $0.0₇182
+0.00%
$18.18 million $8,046
Jul 24, 11 PM $0.0₇182
+0.00%
$18.18 million $8,121
Jul 24, 10 PM $0.0₇182
+0.00%
$18.18 million $8,076
Jul 24, 9 PM $0.0₇182
+0.00%
$18.18 million $8,170
Jul 24, 8 PM $0.0₇182
+0.00%
$18.18 million $8,066
Jul 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,194
Jul 24, 6 PM $0.0₇182
+0.00%
$18.18 million $8,216
Jul 24, 5 PM $0.0₇182
+0.00%
$18.18 million $8,243
Jul 24, 4 PM $0.0₇182
+0.00%
$18.18 million $8,242
Jul 24, 3 PM $0.0₇182
+0.00%
$18.18 million $8,350
Jul 24, 2 PM $0.0₇182
+0.00%
$18.18 million $8,359
Jul 24, 1 PM $0.0₇182
+0.00%
$18.18 million $8,367
Jul 24, 12 PM $0.0₇182
+0.00%
$18.18 million $8,374
Jul 24, 11 AM $0.0₇182
+0.00%
$18.18 million $8,381
Jul 24, 10 AM $0.0₇182
+0.00%
$18.18 million $8,464
Jul 24, 9 AM $0.0₇182
+0.00%
$18.18 million $8,568
Jul 24, 8 AM $0.0₇182
+0.00%
$18.18 million $8,598
Jul 24, 7 AM $0.0₇182
+0.00%
$18.18 million $8,589
Jul 24, 6 AM $0.0₇182
+0.00%
$18.18 million $8,596
Jul 24, 5 AM $0.0₇182
+0.00%
$18.18 million $8,670
Jul 24, 4 AM $0.0₇182
+0.00%
$18.18 million $8,677
Jul 24, 3 AM $0.0₇182
+0.00%
$18.18 million $8,664
Jul 24, 2 AM $0.0₇182
+0.00%
$18.18 million $8,758
Jul 24, 1 AM $0.0₇182
+0.00%
$18.18 million $8,776
Jul 24, 12 AM $0.0₇182
+0.00%
$18.18 million $8,683
Jul 23, 11 PM $0.0₇182
+0.00%
$18.18 million $8,569
Jul 23, 10 PM $0.0₇182
+0.00%
$18.18 million $8,544
Jul 23, 9 PM $0.0₇182
+0.00%
$18.18 million $8,562
Jul 23, 8 PM $0.0₇182
+0.00%
$18.18 million $8,656
Jul 23, 7 PM $0.0₇182
+0.00%
$18.18 million $8,507
Jul 23, 6 PM $0.0₇182
+0.00%
$18.18 million $8,538
Jul 23, 5 PM $0.0₇182
+0.00%
$18.18 million $8,438
Jul 23, 4 PM $0.0₇182
+0.00%
$18.18 million $8,455
Jul 23, 3 PM $0.0₇182
+0.00%
$18.18 million $8,385
Jul 23, 2 PM $0.0₇182
+0.00%
$18.18 million $8,282
Jul 23, 1 PM $0.0₇182
+0.00%
$18.18 million $8,263
Jul 23, 12 PM $0.0₇182
+0.00%
$18.18 million $8,253
Jul 23, 11 AM $0.0₇182
+0.00%
$18.18 million $8,330