Paraverse Historical Data

PARA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 19, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 19, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 19, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 19, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 19, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 19, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 19, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 19, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 19, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 19, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Mar 19, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 19, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 18, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,620
Mar 18, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 18, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 18, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 18, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 18, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Mar 18, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 18, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 18, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Mar 18, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 18, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 18, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,337
Mar 18, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 18, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Mar 18, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 18, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Mar 18, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Mar 18, 6 AM $ 0.0₇182
+0.01%
$ 18.18 million $ 8,243
Mar 18, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 18, 4 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 18, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 18, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 18, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 18, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Mar 17, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 17, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 17, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 17, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 17, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 17, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 17, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 17, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 17, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 17, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 17, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 17, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Mar 17, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479