Paraverse Historical Data

PARA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0₇182
+0.00%
$18.18 million $8,330
Jul 23, 10 AM $0.0₇182
+0.00%
$18.18 million $8,148
Jul 23, 9 AM $0.0₇182
+0.00%
$18.18 million $8,135
Jul 23, 8 AM $0.0₇182
+0.00%
$18.18 million $8,125
Jul 23, 7 AM $0.0₇182
+0.00%
$18.18 million $7,994
Jul 23, 6 AM $0.0₇182
+0.00%
$18.18 million $7,986
Jul 23, 5 AM $0.0₇182
+0.00%
$18.18 million $7,985
Jul 23, 4 AM $0.0₇182
+0.00%
$18.18 million $7,976
Jul 23, 3 AM $0.0₇182
+0.00%
$18.18 million $7,976
Jul 23, 2 AM $0.0₇182
+0.00%
$18.18 million $8,061
Jul 23, 1 AM $0.0₇182
+0.00%
$18.18 million $8,156
Jul 23, 12 AM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 22, 11 PM $0.0₇182
+0.00%
$18.18 million $8,172
Jul 22, 10 PM $0.0₇182
+0.00%
$18.18 million $8,270
Jul 22, 9 PM $0.0₇182
+0.00%
$18.18 million $8,279
Jul 22, 8 PM $0.0₇182
+0.00%
$18.18 million $8,251
Jul 22, 7 PM $0.0₇182
+0.00%
$18.18 million $8,253
Jul 22, 6 PM $0.0₇182
+0.00%
$18.18 million $8,268
Jul 22, 5 PM $0.0₇182
+0.00%
$18.18 million $8,241
Jul 22, 4 PM $0.0₇182
+0.00%
$18.18 million $8,209
Jul 22, 3 PM $0.0₇182
+0.00%
$18.18 million $8,206
Jul 22, 2 PM $0.0₇182
+0.00%
$18.18 million $8,391
Jul 22, 1 PM $0.0₇182
+0.00%
$18.18 million $8,297
Jul 22, 12 PM $0.0₇182
+0.00%
$18.18 million $8,199
Jul 22, 11 AM $0.0₇182
+0.00%
$18.18 million $8,216
Jul 22, 10 AM $0.0₇182
+0.00%
$18.18 million $8,334
Jul 22, 9 AM $0.0₇182
+0.00%
$18.18 million $8,344
Jul 22, 8 AM $0.0₇182
+0.00%
$18.18 million $8,439
Jul 22, 7 AM $0.0₇182
+0.00%
$18.18 million $8,465
Jul 22, 6 AM $0.0₇182
+0.00%
$18.18 million $8,573
Jul 22, 5 AM $0.0₇182
+0.00%
$18.18 million $8,472
Jul 22, 4 AM $0.0₇182
+0.00%
$18.18 million $8,569
Jul 22, 3 AM $0.0₇182
+0.00%
$18.18 million $8,485
Jul 22, 2 AM $0.0₇182
+0.00%
$18.18 million $8,414
Jul 22, 1 AM $0.0₇182
+0.00%
$18.18 million $8,367
Jul 22, 12 AM $0.0₇182
+0.00%
$18.18 million $8,331
Jul 21, 11 PM $0.0₇182
+0.00%
$18.18 million $8,317
Jul 21, 10 PM $0.0₇182
+0.00%
$18.18 million $8,288
Jul 21, 9 PM $0.0₇182
+0.00%
$18.18 million $8,325
Jul 21, 8 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 21, 7 PM $0.0₇182
+0.00%
$18.18 million $8,421
Jul 21, 6 PM $0.0₇182
+0.00%
$18.18 million $8,301
Jul 21, 5 PM $0.0₇182
+0.00%
$18.18 million $8,337
Jul 21, 4 PM $0.0₇182
+0.00%
$18.18 million $8,309
Jul 21, 3 PM $0.0₇182
+0.00%
$18.18 million $8,335
Jul 21, 2 PM $0.0₇182
+0.00%
$18.18 million $8,243
Jul 21, 1 PM $0.0₇182
+0.00%
$18.18 million $8,328
Jul 21, 12 PM $0.0₇182
+0.00%
$18.18 million $8,434
Jul 21, 11 AM $0.0₇182
+0.00%
$18.18 million $8,363
Jul 21, 10 AM $0.0₇182
+0.00%
$18.18 million $8,408